Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

68.62 -1.07 (-1.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.92	35.53	34.69	34.89	23,655	-0.08(-0.24%)
Dec 28, 2018	34.91	35.07	34.91	34.97	10,819	+0.28(+0.82%)
Dec 27, 2018	34.37	34.81	34.15	34.69	62,473	-0.54(-1.53%)
Dec 26, 2018	33.99	35.52	33.99	35.23	30,966	+1.14(+3.35%)
Dec 24, 2018	34.45	34.98	33.99	34.09	15,381	-0.06(-0.17%)
Dec 21, 2018	34.62	34.64	34.13	34.14	15,063	-0.37(-1.08%)
Dec 20, 2018	34.71	34.88	34.50	34.52	34,121	-0.20(-0.58%)
Dec 19, 2018	35.06	35.22	34.53	34.72	7,934	-0.15(-0.43%)
Dec 18, 2018	35.03	35.03	34.75	34.87	9,867	+0.04(+0.12%)
Dec 17, 2018	35.14	35.14	34.72	34.83	10,662	-0.17(-0.48%)
Dec 14, 2018	35.17	35.23	34.91	35.00	10,004	-0.62(-1.74%)
Dec 13, 2018	35.77	35.81	35.49	35.62	9,387	+0.00(+0.01%)
Dec 12, 2018	35.58	35.75	35.51	35.61	16,385	+0.34(+0.97%)
Dec 11, 2018	35.40	35.40	35.09	35.27	3,727	-0.05(-0.14%)
Dec 10, 2018	35.52	35.52	34.91	35.32	10,704	-0.42(-1.17%)
Dec 07, 2018	36.07	36.15	35.65	35.74	15,964	-0.40(-1.12%)
Dec 06, 2018	35.61	36.32	35.47	36.15	24,796	+0.08(+0.23%)
Dec 04, 2018	37.04	37.04	36.01	36.06	8,620	-1.58(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.