Indicators

Europe 350 Ishares ETF (NY: IEV )

57.66 -0.71 (-1.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.94	39.94	39.94	0	-0.02(-0.04%)
Dec 28, 2017	40.04	40.05	39.89	39.95	558,897	+0.09(+0.23%)
Dec 27, 2017	39.86	39.94	39.82	39.86	314,784	+0.06(+0.15%)
Dec 26, 2017	39.70	39.88	39.70	39.80	233,513	+0.00(+0.00%)
Dec 22, 2017	39.70	39.80	39.65	39.80	321,297	+0.03(+0.08%)
Dec 21, 2017	39.62	39.87	39.62	39.77	1,953,851	+0.17(+0.42%)
Dec 20, 2017	39.74	39.74	39.57	39.60	325,242	-0.16(-0.40%)
Dec 19, 2017	39.80	39.83	39.63	39.76	325,929	-0.04(-0.11%)
Dec 18, 2017	39.75	39.89	39.75	39.80	304,548	+0.52(+1.33%)
Dec 15, 2017	39.27	39.35	39.14	39.28	540,536	-0.04(-0.11%)
Dec 14, 2017	39.58	39.61	39.31	39.32	458,800	-0.24(-0.59%)
Dec 13, 2017	39.53	39.64	39.44	39.56	441,018	+0.08(+0.21%)
Dec 12, 2017	39.37	39.50	39.36	39.48	675,065	+0.02(+0.04%)
Dec 11, 2017	39.40	39.48	39.40	39.46	326,458	+0.08(+0.19%)
Dec 08, 2017	39.35	39.42	39.26	39.38	738,656	+0.20(+0.51%)
Dec 07, 2017	39.09	39.26	39.05	39.18	1,965,016	+0.10(+0.26%)
Dec 06, 2017	39.06	39.17	39.02	39.08	1,493,525	-0.07(-0.17%)
Dec 05, 2017	39.25	39.31	39.11	39.15	1,057,991	-0.14(-0.36%)
Dec 04, 2017	39.47	39.51	39.28	39.29	1,412,998	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.