Indicators

DJ US Ishares ETF (NY: IYY )

129.06 +0.88 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.07	27.13	26.94	26.94	55,584	-0.15(-0.54%)
Dec 28, 2006	27.07	27.14	27.04	27.08	62,723	-0.06(-0.22%)
Dec 27, 2006	27.07	27.14	27.04	27.14	50,995	+0.19(+0.70%)
Dec 26, 2006	26.79	26.96	26.79	26.96	45,895	+0.15(+0.57%)
Dec 22, 2006	26.96	26.96	26.78	26.80	68,843	-0.15(-0.57%)
Dec 21, 2006	27.08	27.10	26.90	26.96	56,604	-0.11(-0.39%)
Dec 20, 2006	27.09	27.15	27.03	27.06	75,982	-0.14(-0.50%)
Dec 19, 2006	27.06	27.21	27.03	27.20	52,015	+0.06(+0.23%)
Dec 18, 2006	27.29	27.33	27.08	27.14	61,449	-0.13(-0.46%)
Dec 15, 2006	27.32	27.34	27.21	27.26	49,210	+0.02(+0.07%)
Dec 14, 2006	27.05	27.26	27.05	27.24	69,608	+0.24(+0.90%)
Dec 13, 2006	27.12	27.12	26.95	27.00	190,721	+0.02(+0.09%)
Dec 12, 2006	27.04	27.04	26.83	26.98	170,068	-0.04(-0.16%)
Dec 11, 2006	27.00	27.08	26.94	27.02	35,186	+0.04(+0.16%)
Dec 08, 2006	26.92	27.02	26.87	26.98	50,230	+0.03(+0.10%)
Dec 07, 2006	27.09	27.14	26.94	26.95	36,716	-0.05(-0.20%)
Dec 06, 2006	27.04	27.09	27.00	27.00	99,440	-0.07(-0.26%)
Dec 05, 2006	27.01	27.08	26.93	27.07	64,508	+0.15(+0.55%)
Dec 04, 2006	26.77	27.00	26.74	26.92	47,935	+0.23(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.