Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.49 -0.40 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.21	47.46	47.15	47.29	621,865	+0.40(+0.86%)
Dec 28, 2023	47.26	47.45	46.86	46.88	461,496	-0.21(-0.44%)
Dec 27, 2023	46.68	47.16	46.62	47.09	483,206	+0.36(+0.78%)
Dec 26, 2023	46.57	46.77	46.48	46.73	552,850	+0.24(+0.53%)
Dec 22, 2023	46.56	46.64	46.37	46.48	321,871	+0.06(+0.13%)
Dec 21, 2023	46.29	46.42	46.15	46.42	347,898	+0.67(+1.46%)
Dec 20, 2023	46.11	46.25	45.75	45.76	494,263	-0.59(-1.27%)
Dec 19, 2023	46.04	46.35	46.04	46.35	340,282	+0.33(+0.72%)
Dec 18, 2023	46.05	46.11	45.85	46.01	382,411	+0.16(+0.34%)
Dec 15, 2023	45.98	46.28	45.85	45.86	609,873	-0.36(-0.78%)
Dec 14, 2023	46.11	46.45	46.01	46.22	605,203	+0.18(+0.38%)
Dec 13, 2023	45.71	46.09	45.42	46.04	624,847	+0.55(+1.21%)
Dec 12, 2023	45.36	45.49	45.20	45.49	353,197	+0.32(+0.72%)
Dec 11, 2023	44.92	45.18	44.91	45.17	900,991	+0.16(+0.35%)
Dec 08, 2023	44.78	45.04	44.78	45.01	352,685	+0.31(+0.70%)
Dec 07, 2023	44.69	44.83	44.56	44.70	347,082	-0.12(-0.26%)
Dec 06, 2023	45.03	45.07	44.80	44.82	188,536	+0.11(+0.24%)
Dec 05, 2023	44.73	44.86	44.66	44.71	294,601	-0.17(-0.37%)
Dec 04, 2023	44.67	44.88	44.64	44.88	395,994	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.