Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.49 -0.40 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.09	28.09	27.92	28.02	1,647,014	+0.13(+0.48%)
Dec 28, 2018	28.03	28.09	27.80	27.89	1,697,523	+0.44(+1.59%)
Dec 27, 2018	27.19	27.47	26.88	27.45	1,740,314	-0.28(-1.03%)
Dec 26, 2018	27.09	27.75	26.98	27.73	1,540,403	+0.68(+2.53%)
Dec 24, 2018	27.21	27.50	27.05	27.05	1,024,251	-0.26(-0.94%)
Dec 21, 2018	27.67	27.76	27.31	27.31	1,582,780	-0.20(-0.71%)
Dec 20, 2018	27.76	27.80	27.43	27.50	1,619,761	-0.18(-0.64%)
Dec 19, 2018	28.05	28.16	27.60	27.68	1,266,147	-0.26(-0.92%)
Dec 18, 2018	28.14	28.22	27.88	27.94	1,144,373	-0.11(-0.38%)
Dec 17, 2018	28.30	28.33	27.94	28.05	859,019	-0.36(-1.25%)
Dec 14, 2018	28.56	28.67	28.39	28.40	1,671,538	-0.52(-1.81%)
Dec 13, 2018	29.11	29.14	28.87	28.93	858,014	-0.18(-0.61%)
Dec 12, 2018	29.01	29.22	29.00	29.10	1,094,189	+0.48(+1.68%)
Dec 11, 2018	28.81	28.83	28.49	28.62	1,592,910	+0.12(+0.41%)
Dec 10, 2018	28.59	28.63	28.21	28.51	1,015,102	-0.15(-0.53%)
Dec 07, 2018	28.85	28.96	28.59	28.66	978,016	-0.26(-0.89%)
Dec 06, 2018	28.70	28.92	28.46	28.92	2,127,434	-0.44(-1.48%)
Dec 04, 2018	29.81	29.84	29.35	29.35	1,836,790	-0.47(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.