Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.49 -0.40 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.88	30.88	30.88	0	+0.04(+0.14%)
Dec 28, 2017	30.88	30.92	30.84	30.84	431,916	+0.13(+0.42%)
Dec 27, 2017	30.63	30.72	30.60	30.71	435,020	+0.20(+0.65%)
Dec 26, 2017	30.54	30.57	30.39	30.51	641,490	-0.03(-0.11%)
Dec 22, 2017	30.48	30.55	30.45	30.55	571,963	+0.00(+0.00%)
Dec 21, 2017	30.45	30.63	30.42	30.55	470,715	+0.19(+0.63%)
Dec 20, 2017	30.48	30.52	30.33	30.35	888,364	-0.23(-0.77%)
Dec 19, 2017	30.67	30.68	30.52	30.59	934,018	-0.16(-0.51%)
Dec 18, 2017	30.67	30.81	30.63	30.74	1,033,397	+0.29(+0.94%)
Dec 15, 2017	30.44	30.48	30.30	30.46	642,131	+0.07(+0.23%)
Dec 14, 2017	30.52	30.55	30.39	30.39	617,347	-0.04(-0.14%)
Dec 13, 2017	30.44	30.54	30.40	30.43	1,687,234	+0.12(+0.40%)
Dec 12, 2017	30.17	30.32	30.14	30.31	835,438	+0.07(+0.23%)
Dec 11, 2017	30.21	30.25	30.16	30.24	767,353	+0.00(+0.00%)
Dec 08, 2017	30.08	30.24	30.08	30.24	562,921	+0.16(+0.55%)
Dec 07, 2017	30.07	30.12	30.02	30.08	900,902	-0.07(-0.23%)
Dec 06, 2017	30.15	30.23	30.13	30.15	434,864	+0.02(+0.06%)
Dec 05, 2017	30.23	30.29	30.08	30.13	663,003	-0.18(-0.60%)
Dec 04, 2017	30.55	30.55	30.29	30.31	723,875	-0.18(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.