Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.49 -0.40 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.52	20.73	20.50	20.72	678,527	+0.21(+1.02%)
Dec 28, 2012	20.64	20.66	20.48	20.51	792,181	-0.17(-0.82%)
Dec 27, 2012	20.80	20.80	20.59	20.68	179,303	-0.02(-0.07%)
Dec 26, 2012	20.73	20.76	20.61	20.69	307,524	+0.05(+0.26%)
Dec 24, 2012	20.67	20.75	20.62	20.64	264,001	-0.07(-0.34%)
Dec 21, 2012	20.62	20.71	20.59	20.71	331,208	-0.12(-0.59%)
Dec 20, 2012	20.89	20.90	20.76	20.83	211,144	-0.02(-0.11%)
Dec 19, 2012	21.02	21.05	20.83	20.86	368,569	+0.06(+0.30%)
Dec 18, 2012	20.71	20.84	20.70	20.80	1,011,722	+0.15(+0.75%)
Dec 17, 2012	20.57	20.66	20.57	20.64	434,920	+0.05(+0.26%)
Dec 14, 2012	20.51	20.66	20.49	20.59	230,419	+0.04(+0.19%)
Dec 13, 2012	20.55	20.60	20.49	20.55	485,911	-0.02(-0.11%)
Dec 12, 2012	20.56	20.93	20.50	20.57	344,008	+0.05(+0.27%)
Dec 11, 2012	20.49	20.55	20.48	20.52	596,515	+0.09(+0.42%)
Dec 10, 2012	20.38	20.46	20.36	20.43	183,840	+0.07(+0.34%)
Dec 07, 2012	20.35	20.39	20.29	20.36	182,271	+0.02(+0.11%)
Dec 06, 2012	20.40	20.41	20.30	20.34	390,022	+0.02(+0.08%)
Dec 05, 2012	20.25	20.40	20.25	20.32	267,585	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.