Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.98	19.02	18.78	18.86	102,109	-0.22(-1.18%)
Dec 28, 2007	19.03	19.17	19.02	19.09	164,308	+0.25(+1.31%)
Dec 27, 2007	19.00	19.00	18.82	18.84	154,749	+0.09(+0.47%)
Dec 26, 2007	18.64	18.80	18.64	18.75	39,135	+0.10(+0.54%)
Dec 24, 2007	19.27	19.27	18.35	18.65	33,209	+0.04(+0.20%)
Dec 21, 2007	18.53	18.64	18.53	18.61	78,683	+0.15(+0.82%)
Dec 20, 2007	18.46	18.53	18.36	18.46	95,219	-0.17(-0.90%)
Dec 19, 2007	18.74	18.82	18.55	18.63	321,487	-0.22(-1.16%)
Dec 18, 2007	18.91	18.92	18.60	18.85	166,048	+0.01(+0.04%)
Dec 17, 2007	18.90	18.95	18.81	18.84	183,411	-0.29(-1.52%)
Dec 14, 2007	19.25	19.33	19.10	19.13	115,614	-0.45(-2.30%)
Dec 13, 2007	19.67	19.67	19.38	19.58	261,130	-0.35(-1.75%)
Dec 12, 2007	20.06	20.06	19.78	19.93	788,215	+0.16(+0.81%)
Dec 11, 2007	19.95	20.15	19.73	19.77	1,165,924	-0.38(-1.87%)
Dec 10, 2007	20.09	20.15	20.02	20.15	1,466,604	+0.20(+0.98%)
Dec 07, 2007	19.96	19.96	19.87	19.95	983,477	+0.04(+0.18%)
Dec 06, 2007	19.71	19.93	19.70	19.91	240,185	+0.14(+0.70%)
Dec 05, 2007	19.82	19.88	19.75	19.78	102,523	+0.07(+0.37%)
Dec 04, 2007	19.63	19.74	19.59	19.70	166,462	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.