Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.49 -0.40 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.98	18.09	17.96	18.06	155,002	+0.01(+0.08%)
Dec 28, 2006	18.13	18.13	17.99	18.04	68,537	-0.01(-0.04%)
Dec 27, 2006	19.58	19.58	17.95	18.05	96,118	+0.13(+0.73%)
Dec 26, 2006	17.87	17.99	17.87	17.92	58,057	+0.04(+0.20%)
Dec 22, 2006	18.05	18.05	17.80	17.88	95,015	-0.14(-0.76%)
Dec 21, 2006	18.06	18.08	17.95	18.02	62,883	+0.08(+0.44%)
Dec 20, 2006	18.10	18.10	17.93	17.94	135,558	-0.25(-1.39%)
Dec 19, 2006	18.11	18.23	18.10	18.19	80,397	+0.07(+0.36%)
Dec 18, 2006	18.16	18.20	18.07	18.13	270,289	+0.07(+0.36%)
Dec 15, 2006	18.20	18.20	18.02	18.06	142,867	-0.15(-0.84%)
Dec 14, 2006	18.14	18.22	18.06	18.22	89,636	+0.03(+0.16%)
Dec 13, 2006	18.14	18.19	18.06	18.19	131,007	+0.09(+0.48%)
Dec 12, 2006	18.07	18.13	17.98	18.10	159,967	+0.12(+0.69%)
Dec 11, 2006	17.91	18.01	17.87	17.98	99,428	+0.12(+0.65%)
Dec 08, 2006	17.95	18.03	17.82	17.86	87,016	-0.12(-0.69%)
Dec 07, 2006	18.08	18.09	17.95	17.98	221,885	+0.07(+0.41%)
Dec 06, 2006	17.93	17.98	17.83	17.91	134,455	+0.01(+0.08%)
Dec 05, 2006	17.92	17.95	17.82	17.90	276,909	+0.07(+0.41%)
Dec 04, 2006	17.70	17.86	17.66	17.82	339,241	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.