Indicators

IQ Global Resources ETF (NY: GRES )

32.75 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.26	21.37	21.14	21.30	273,999	+0.03(+0.12%)
Dec 28, 2018	21.36	21.38	21.25	21.27	65,034	+0.03(+0.12%)
Dec 27, 2018	21.17	21.25	21.04	21.25	18,619	-0.12(-0.57%)
Dec 26, 2018	21.04	21.38	20.93	21.37	32,490	+0.39(+1.84%)
Dec 24, 2018	21.22	21.22	20.98	20.98	9,549	-0.15(-0.71%)
Dec 21, 2018	21.31	21.36	21.13	21.14	59,925	-0.08(-0.39%)
Dec 20, 2018	21.42	21.42	21.18	21.22	151,761	-0.19(-0.90%)
Dec 19, 2018	21.65	21.76	21.40	21.41	18,525	-0.15(-0.68%)
Dec 18, 2018	21.64	21.65	21.50	21.56	14,887	+0.03(+0.16%)
Dec 17, 2018	21.68	21.72	21.42	21.52	20,170	-0.10(-0.45%)
Dec 14, 2018	21.79	21.81	21.62	21.62	7,759	-0.26(-1.19%)
Dec 13, 2018	21.90	21.90	21.81	21.88	10,264	+0.10(+0.46%)
Dec 12, 2018	21.84	21.94	21.78	21.78	28,557	+0.19(+0.89%)
Dec 11, 2018	21.68	21.73	21.50	21.59	86,099	+0.04(+0.20%)
Dec 10, 2018	21.65	21.65	21.46	21.55	17,419	-0.11(-0.51%)
Dec 07, 2018	21.77	21.93	21.64	21.65	22,322	-0.18(-0.81%)
Dec 06, 2018	21.60	21.83	21.55	21.83	13,859	-0.08(-0.34%)
Dec 04, 2018	22.19	22.27	21.91	21.91	16,593	-0.34(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.