Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

55.23 +0.25 (+0.45%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.16	51.37	51.02	51.29	15,935	-0.03(-0.06%)
Dec 28, 2018	51.25	51.37	51.02	51.32	27,249	+0.29(+0.56%)
Dec 27, 2018	51.64	51.69	51.03	51.03	18,348	-0.19(-0.38%)
Dec 26, 2018	51.51	51.69	51.20	51.23	18,104	-0.42(-0.81%)
Dec 24, 2018	50.48	51.78	50.48	51.64	23,533	+0.14(+0.27%)
Dec 21, 2018	51.88	51.88	51.43	51.50	41,822	-0.37(-0.71%)
Dec 20, 2018	52.30	52.30	51.65	51.87	33,092	-0.22(-0.42%)
Dec 19, 2018	51.79	52.31	51.79	52.09	34,547	+0.58(+1.12%)
Dec 18, 2018	51.24	51.63	51.19	51.52	18,305	+0.43(+0.84%)
Dec 17, 2018	50.85	51.10	50.85	51.08	19,962	+0.24(+0.48%)
Dec 14, 2018	50.88	50.95	50.80	50.84	15,607	+0.12(+0.23%)
Dec 13, 2018	50.83	50.89	50.72	50.72	13,128	-0.14(-0.28%)
Dec 12, 2018	50.95	51.05	50.78	50.86	11,885	-0.17(-0.34%)
Dec 11, 2018	51.50	51.94	50.93	51.04	15,861	-0.41(-0.80%)
Dec 10, 2018	51.72	51.79	51.34	51.45	44,746	-0.07(-0.14%)
Dec 07, 2018	51.60	51.78	51.48	51.52	13,412	-0.32(-0.61%)
Dec 06, 2018	51.73	51.91	51.62	51.84	14,505	+0.25(+0.49%)
Dec 04, 2018	51.23	51.98	51.20	51.59	98,033	+0.77(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.