Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

55.16 +0.18 (+0.33%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	48.32	48.41	48.02	48.02	18,049	-0.06(-0.12%)
Dec 29, 2011	48.29	48.29	48.07	48.08	38,754	-0.24(-0.49%)
Dec 28, 2011	48.24	48.41	48.08	48.32	57,113	+0.35(+0.72%)
Dec 27, 2011	48.04	48.12	47.77	47.97	39,076	-0.06(-0.12%)
Dec 23, 2011	48.06	48.14	47.90	48.03	19,732	-0.48(-0.99%)
Dec 21, 2011	48.96	49.01	48.49	48.51	20,854	-0.28(-0.57%)
Dec 20, 2011	48.67	48.82	48.56	48.79	28,492	-0.16(-0.33%)
Dec 19, 2011	48.35	48.99	48.35	48.95	44,404	+0.59(+1.22%)
Dec 16, 2011	48.32	48.58	48.28	48.36	50,070	+0.15(+0.31%)
Dec 15, 2011	48.40	48.54	48.11	48.21	20,373	-0.31(-0.64%)
Dec 14, 2011	48.37	48.55	48.28	48.52	23,191	+0.29(+0.61%)
Dec 13, 2011	47.61	48.36	47.61	48.23	23,982	+0.51(+1.06%)
Dec 12, 2011	47.62	47.89	47.62	47.72	27,463	+0.54(+1.15%)
Dec 09, 2011	47.62	47.63	47.11	47.17	32,886	-0.50(-1.05%)
Dec 08, 2011	47.81	47.98	47.54	47.68	27,087	-0.06(-0.12%)
Dec 07, 2011	47.88	47.93	47.69	47.73	34,571	-0.12(-0.25%)
Dec 06, 2011	48.03	48.12	47.72	47.85	37,695	-0.32(-0.67%)
Dec 05, 2011	47.76	48.21	47.68	48.18	57,526	+0.01(+0.03%)
Dec 02, 2011	47.60	48.17	47.60	48.16	47,308	+0.43(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.