Indicators

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.09	19.09	19.09	0	+0.17(+0.90%)
Dec 28, 2017	18.90	19.08	18.88	18.92	46,861	-0.02(-0.11%)
Dec 27, 2017	19.03	19.03	18.88	18.94	29,652	+0.10(+0.52%)
Dec 26, 2017	18.73	18.88	18.73	18.84	40,910	+0.04(+0.22%)
Dec 22, 2017	18.70	18.82	18.60	18.80	64,838	+0.12(+0.64%)
Dec 21, 2017	18.75	18.81	18.67	18.68	63,178	-0.13(-0.69%)
Dec 20, 2017	19.05	19.06	18.72	18.81	72,672	-0.45(-2.34%)
Dec 19, 2017	19.53	19.53	19.22	19.26	52,615	-0.32(-1.63%)
Dec 18, 2017	19.44	19.60	19.44	19.58	66,289	+0.13(+0.67%)
Dec 15, 2017	19.39	19.48	19.39	19.45	31,688	+0.11(+0.57%)
Dec 14, 2017	19.53	19.56	19.34	19.34	57,562	-0.19(-0.97%)
Dec 13, 2017	19.51	19.57	19.34	19.53	67,702	+0.04(+0.20%)
Dec 12, 2017	19.44	19.57	19.41	19.49	42,491	+0.06(+0.28%)
Dec 11, 2017	19.39	19.48	19.39	19.43	26,917	+0.04(+0.18%)
Dec 08, 2017	19.41	19.48	19.40	19.40	15,861	+0.04(+0.21%)
Dec 07, 2017	19.25	19.47	19.25	19.36	66,844	+0.06(+0.31%)
Dec 06, 2017	19.50	19.50	19.28	19.30	37,147	-0.12(-0.62%)
Dec 05, 2017	19.45	19.53	19.32	19.42	36,481	-0.09(-0.46%)
Dec 04, 2017	19.54	19.57	19.44	19.51	35,697	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.