Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

17.91 -0.01 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.33	18.36	18.32	18.33	286,481	+0.01(+0.05%)
Dec 29, 2011	18.25	18.38	18.25	18.32	216,022	-0.01(-0.05%)
Dec 28, 2011	18.38	18.44	18.30	18.33	160,045	-0.10(-0.56%)
Dec 27, 2011	18.43	18.48	18.39	18.44	504,104	+0.01(+0.05%)
Dec 23, 2011	18.41	18.46	18.40	18.43	87,547	+0.07(+0.41%)
Dec 21, 2011	18.41	18.48	18.34	18.35	145,930	-1.01(-5.19%)
Dec 20, 2011	19.37	19.45	19.34	19.36	281,328	+0.18(+0.92%)
Dec 19, 2011	19.23	19.30	19.18	19.18	132,969	-0.12(-0.63%)
Dec 16, 2011	19.29	19.35	19.27	19.30	100,750	+0.06(+0.29%)
Dec 15, 2011	19.29	19.32	19.23	19.25	173,378	+0.12(+0.63%)
Dec 14, 2011	19.16	19.24	19.11	19.13	81,411	-0.11(-0.58%)
Dec 13, 2011	19.36	19.42	19.23	19.24	53,971	-0.19(-0.96%)
Dec 12, 2011	19.44	19.46	19.33	19.42	114,214	-0.20(-1.00%)
Dec 09, 2011	19.52	19.66	19.52	19.62	63,634	+0.09(+0.44%)
Dec 08, 2011	19.66	19.71	19.53	19.53	67,600	-0.27(-1.37%)
Dec 07, 2011	19.73	19.80	19.67	19.80	94,457	+0.03(+0.14%)
Dec 06, 2011	19.68	19.78	19.67	19.78	144,413	+0.07(+0.33%)
Dec 05, 2011	19.80	19.86	19.71	19.71	84,235	+0.01(+0.05%)
Dec 02, 2011	19.78	19.84	19.67	19.70	110,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.