Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.41 +0.39 (+1.86%)
Streaming Delayed Price Updated: 12:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 38.10 38.49 37.37 38.27 8,230,500 +0.39(+1.02%)
Nov 29, 2022 37.72 38.01 37.47 37.89 3,483,272 +0.25(+0.66%)
Nov 28, 2022 38.21 38.42 37.48 37.64 5,083,023 -0.78(-2.04%)
Nov 25, 2022 38.43 38.71 38.20 38.42 2,413,066 -0.09(-0.24%)
Nov 23, 2022 38.37 38.68 38.27 38.51 4,217,373 -0.03(-0.07%)
Nov 22, 2022 38.26 38.59 37.91 38.54 6,176,511 +1.11(+2.96%)
Nov 21, 2022 36.73 37.50 36.53 37.43 5,537,105 +0.77(+2.11%)
Nov 18, 2022 37.69 37.77 36.21 36.66 7,530,519 -0.35(-0.95%)
Nov 17, 2022 36.67 37.23 36.52 37.01 6,408,539 -0.24(-0.64%)
Nov 16, 2022 37.59 37.93 37.13 37.25 5,240,620 -0.24(-0.64%)
Nov 15, 2022 37.81 38.35 37.12 37.49 7,308,499 +0.10(+0.27%)
Nov 14, 2022 37.63 38.31 37.26 37.39 9,000,366 -0.22(-0.59%)
Nov 11, 2022 36.82 37.89 35.91 37.61 14,372,891 +2.52(+7.20%)
Nov 10, 2022 34.66 35.12 34.26 35.08 9,679,938 +1.46(+4.34%)
Nov 09, 2022 34.71 34.77 33.59 33.63 7,493,046 -1.28(-3.66%)
Nov 08, 2022 35.10 36.01 34.43 34.90 8,862,936 -0.27(-0.78%)
Nov 07, 2022 34.43 35.67 34.36 35.18 13,853,264 +1.39(+4.10%)
Nov 04, 2022 32.91 33.84 32.75 33.79 8,204,560 +1.21(+3.72%)
Nov 03, 2022 32.41 32.76 32.03 32.58 6,154,219 -0.06(-0.20%)
Nov 02, 2022 33.55 32.62 32.64 8,916,154 -0.41(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.