Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0050 0 +0.00(+0.00%)
Nov 29, 2022 0.0053 0.0053 0.0050 0.0050 20,000 -0.00(-28.57%)
Nov 23, 2022 0.0070 0 +0.00(+34.62%)
Nov 21, 2022 0.0052 0 -0.00(-27.78%)
Nov 17, 2022 0.0072 0 -0.00(-35.14%)
Nov 16, 2022 0.0111 0.0111 0.0111 0.0111 201 +0.00(+38.75%)
Nov 11, 2022 0.0080 0 +0.00(+0.00%)
Nov 10, 2022 0.0081 0.0081 0.0080 0.0080 111,030 +0.00(+12.68%)
Nov 07, 2022 0.0071 0 -0.00(-34.26%)
Nov 04, 2022 0.0108 0.0108 0.0100 0.0108 66,122 +0.00(+20.00%)
Nov 03, 2022 0.0090 0.0090 0.0090 0.0090 61,885 -0.00(-30.23%)
Nov 02, 2022 0.0129 0.0129 0.0129 0.0129 240 -0.00(-14.00%)
Nov 01, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 28, 2022 0.0150 0 +0.00(+25.00%)
Oct 27, 2022 0.0120 0.0120 0.0109 0.0120 109,000 +0.00(+14.29%)
Oct 25, 2022 0.0105 0 +0.00(+16.67%)
Oct 24, 2022 0.0105 0.0105 0.0090 0.0090 192,371 -0.00(-1.10%)
Oct 20, 2022 0.0091 0 -0.00(-13.33%)
Oct 19, 2022 0.0100 0.0115 0.0099 0.0105 62,490 +0.00(+5.00%)
Oct 18, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+5.26%)
Oct 17, 2022 0.0090 0.0100 0.0090 0.0095 15,195 +0.00(+0.00%)
Oct 14, 2022 0.0100 0.0100 0.0090 0.0095 113,500 -0.00(-5.00%)
Oct 13, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+25.00%)
Oct 11, 2022 0.0080 0 -0.00(-2.44%)
Oct 10, 2022 0.0100 0.0129 0.0080 0.0082 768,330 -0.00(-32.79%)
Oct 07, 2022 0.0150 0.0155 0.0103 0.0122 225,899 -0.01(-38.69%)
Oct 04, 2022 0.0199 0 +0.00(+0.00%)
Oct 03, 2022 0.0151 0.0200 0.0151 0.0199 108,000 +0.00(+31.79%)
Sep 30, 2022 0.0151 0.0151 0.0151 0.0151 211 +0.00(+0.67%)
Sep 28, 2022 0.0150 0 -0.01(-26.83%)
Sep 22, 2022 0.0205 0 -0.00(-14.58%)
Sep 19, 2022 0.0240 0 +0.01(+26.32%)
Sep 15, 2022 0.0190 0 +0.00(+0.00%)
Sep 14, 2022 0.0190 0.0190 0.0190 0.0190 4,000 -0.00(-0.52%)
Sep 08, 2022 0.0191 0 +0.00(+0.53%)
Sep 06, 2022 0.0190 0 -0.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.