Indicators

S&P 100 Ishares ETF (NY: OEF )

242.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	131.85	131.94	131.49	131.57	120,413	-0.46(-0.35%)
Nov 27, 2019	131.72	132.08	131.57	132.03	173,101	+0.60(+0.46%)
Nov 26, 2019	131.26	131.53	131.11	131.43	188,983	+0.30(+0.23%)
Nov 25, 2019	130.62	131.17	130.61	131.13	216,776	+0.98(+0.75%)
Nov 22, 2019	130.21	130.28	129.75	130.16	202,644	+0.28(+0.22%)
Nov 21, 2019	129.98	130.09	129.42	129.88	225,901	-0.01(-0.01%)
Nov 20, 2019	130.20	130.37	129.16	129.89	509,711	-0.52(-0.40%)
Nov 19, 2019	130.93	130.93	130.22	130.40	220,309	-0.23(-0.17%)
Nov 18, 2019	130.41	130.78	130.08	130.63	329,975	+0.11(+0.09%)
Nov 15, 2019	130.15	130.51	129.83	130.51	376,278	+0.99(+0.77%)
Nov 14, 2019	129.27	129.59	128.92	129.52	214,872	+0.01(+0.01%)
Nov 13, 2019	129.12	129.69	128.98	129.51	526,966	+0.03(+0.02%)
Nov 12, 2019	129.46	129.94	129.19	129.48	243,612	+0.22(+0.17%)
Nov 11, 2019	128.91	129.34	128.80	129.27	113,829	-0.28(-0.22%)
Nov 08, 2019	129.01	129.55	128.68	129.55	243,066	+0.44(+0.34%)
Nov 07, 2019	129.18	129.65	128.88	129.11	321,498	+0.60(+0.47%)
Nov 06, 2019	128.54	128.68	128.11	128.51	377,633	-0.01(-0.01%)
Nov 05, 2019	128.69	128.74	128.35	128.52	281,009	+0.02(+0.01%)
Nov 04, 2019	128.65	128.80	128.37	128.50	172,430	+0.60(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.