Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	511.91	514.98	509.46	511.92	16,347	-0.89(-0.17%)
Nov 27, 2019	512.12	518.09	511.71	512.81	21,018	+0.60(+0.12%)
Nov 26, 2019	513.49	513.73	510.34	512.21	21,429	-0.60(-0.12%)
Nov 25, 2019	508.06	514.83	507.36	512.81	25,412	+4.96(+0.98%)
Nov 22, 2019	508.91	512.12	507.52	507.85	15,230	+2.09(+0.41%)
Nov 21, 2019	508.97	508.97	503.59	505.76	18,001	-1.91(-0.38%)
Nov 20, 2019	509.53	511.40	504.37	507.67	47,781	-3.14(-0.62%)
Nov 19, 2019	507.51	511.50	500.90	510.81	36,729	+4.43(+0.88%)
Nov 18, 2019	503.69	507.86	500.55	506.38	27,281	+0.01(+0.00%)
Nov 15, 2019	508.39	509.81	505.62	506.37	19,190	-0.73(-0.14%)
Nov 14, 2019	501.29	507.33	501.29	507.10	22,629	+6.98(+1.40%)
Nov 13, 2019	505.43	508.60	492.42	500.12	30,291	-7.72(-1.52%)
Nov 12, 2019	510.81	511.06	505.53	507.84	33,063	-2.18(-0.43%)
Nov 11, 2019	502.17	510.04	500.99	510.01	27,188	+6.46(+1.28%)
Nov 08, 2019	506.74	508.27	501.06	503.55	35,030	-2.88(-0.57%)
Nov 07, 2019	497.56	508.31	497.56	506.43	56,648	+11.74(+2.37%)
Nov 06, 2019	495.43	499.14	493.16	494.69	43,648	-1.13(-0.23%)
Nov 05, 2019	497.00	506.83	493.95	495.82	28,883	+3.52(+0.71%)
Nov 04, 2019	490.84	495.38	490.84	492.31	28,714	+3.72(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.