Indicators

Mitcham Industries Inc (NQ: MIND )

4.360 -0.140 (-3.11%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.150	2.170	2.150	2.170	6,200	-0.02(-0.91%)
Nov 27, 2019	2.100	2.200	2.040	2.190	27,300	+0.02(+0.92%)
Nov 26, 2019	2.170	2.210	2.150	2.170	10,937	+0.04(+1.88%)
Nov 25, 2019	2.250	2.250	2.100	2.130	16,973	-0.07(-3.18%)
Nov 22, 2019	2.250	2.280	2.200	2.200	33,300	-0.04(-1.79%)
Nov 21, 2019	2.270	2.270	2.200	2.240	11,981	+0.04(+1.82%)
Nov 20, 2019	2.280	2.320	2.200	2.200	14,639	-0.08(-3.51%)
Nov 19, 2019	2.146	2.280	2.146	2.280	4,981	+0.05(+2.24%)
Nov 18, 2019	2.290	2.290	2.220	2.230	2,687	-0.05(-2.19%)
Nov 15, 2019	2.330	2.350	2.235	2.280	16,500	-0.08(-3.39%)
Nov 14, 2019	2.390	2.415	2.300	2.360	17,711	-0.06(-2.48%)
Nov 13, 2019	2.365	2.420	2.309	2.420	11,078	+0.07(+2.98%)
Nov 12, 2019	2.380	2.390	2.300	2.350	21,047	-0.02(-0.84%)
Nov 11, 2019	2.370	2.450	2.370	2.370	9,494	-0.04(-1.66%)
Nov 08, 2019	2.430	2.440	2.400	2.410	4,900	+0.07(+2.99%)
Nov 07, 2019	2.354	2.368	2.310	2.340	15,571	-0.06(-2.50%)
Nov 06, 2019	2.390	2.450	2.350	2.400	31,987	+0.05(+2.13%)
Nov 05, 2019	2.360	2.460	2.300	2.350	29,045	+0.03(+1.29%)
Nov 04, 2019	2.320	2.390	2.320	2.320	11,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.