Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.190 7.550 7.190 7.450 65,945 +0.15(+2.05%)
Nov 29, 2017 7.110 7.330 7.100 7.300 12,175 +0.25(+3.55%)
Nov 28, 2017 7.130 7.130 7.000 7.050 13,356 +0.04(+0.57%)
Nov 27, 2017 7.120 7.120 6.950 7.010 46,302 -0.07(-0.99%)
Nov 24, 2017 7.300 7.325 7.060 7.080 19,384 -0.14(-1.94%)
Nov 23, 2017 7.480 7.480 7.210 7.220 11,999 -0.08(-1.10%)
Nov 22, 2017 7.690 7.710 7.300 7.300 40,462 -0.45(-5.81%)
Nov 21, 2017 8.140 7.610 7.750 50,340 -0.39(-4.79%)
Nov 20, 2017 8.570 8.640 8.120 8.140 36,195 -0.43(-5.02%)
Nov 17, 2017 8.700 8.700 8.310 8.570 947,762 +0.04(+0.47%)
Nov 16, 2017 8.000 8.960 7.785 8.530 145,334 +0.58(+7.30%)
Nov 15, 2017 7.690 7.960 7.670 7.950 43,938 +0.35(+4.61%)
Nov 14, 2017 7.740 7.770 7.500 7.600 46,584 -0.08(-1.04%)
Nov 13, 2017 7.770 7.770 7.590 7.680 35,717 -0.01(-0.13%)
Nov 10, 2017 7.500 7.800 7.100 7.690 80,064 +0.03(+0.39%)
Nov 09, 2017 7.010 7.860 7.010 7.660 98,476 -0.35(-4.37%)
Nov 08, 2017 8.550 8.550 8.000 8.010 57,697 -0.35(-4.19%)
Nov 07, 2017 8.680 8.700 8.250 8.360 46,263 -0.34(-3.91%)
Nov 06, 2017 8.450 9.070 8.300 8.700 62,788 +0.29(+3.45%)
Nov 03, 2017 8.360 8.410 8.080 8.410 20,288 +0.05(+0.60%)
Nov 02, 2017 8.250 8.560 8.250 8.360 25,855 +0.14(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.