Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.440 +0.020 (+1.41%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.140 1.140 1.070 1.080 124,294 -0.06(-5.26%)
Nov 29, 2017 1.159 1.160 1.130 1.140 16,229 -0.01(-0.87%)
Nov 28, 2017 1.160 1.170 1.140 1.150 25,033 -0.03(-2.54%)
Nov 27, 2017 1.190 1.210 1.130 1.180 41,457 -0.02(-1.67%)
Nov 24, 2017 1.180 1.200 1.130 1.200 12,879 +0.04(+3.45%)
Nov 22, 2017 1.100 1.175 1.100 1.160 41,819 +0.06(+5.45%)
Nov 21, 2017 1.190 1.220 1.100 1.100 50,424 -0.06(-4.94%)
Nov 20, 2017 1.190 1.195 1.120 1.157 28,812 -0.04(-3.57%)
Nov 17, 2017 1.180 1.219 1.130 1.200 58,486 +0.03(+2.48%)
Nov 16, 2017 1.150 1.230 1.150 1.171 72,158 +0.02(+1.83%)
Nov 15, 2017 1.100 1.200 1.100 1.150 42,796 +0.04(+3.60%)
Nov 14, 2017 1.220 1.244 1.110 1.110 66,089 -0.11(-9.02%)
Nov 13, 2017 1.260 1.310 1.210 1.220 53,565 -0.05(-3.94%)
Nov 10, 2017 1.280 1.300 1.260 1.270 18,585 +0.00(+0.00%)
Nov 09, 2017 1.250 1.320 1.233 1.270 69,422 +0.01(+0.79%)
Nov 08, 2017 1.270 1.290 1.236 1.260 23,926 +0.00(+0.00%)
Nov 07, 2017 1.280 1.293 1.250 1.260 12,282 -0.03(-2.33%)
Nov 06, 2017 1.330 1.330 1.260 1.290 31,858 +0.00(+0.00%)
Nov 03, 2017 1.260 1.319 1.260 1.290 36,020 +0.03(+2.38%)
Nov 02, 2017 1.280 1.280 1.210 1.260 39,688 -0.03(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.