Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 42.33 42.33 42.33 42.33 1,324 -0.07(-0.17%)
Nov 25, 2014 42.42 42.42 42.41 42.41 264 -0.01(-0.04%)
Nov 24, 2014 42.42 42.42 42.42 42.42 234 +0.47(+1.12%)
Nov 18, 2014 41.95 41.95 41.95 41.95 1 +0.26(+0.62%)
Nov 14, 2014 41.70 41.70 41.70 41.70 1 -0.18(-0.43%)
Nov 12, 2014 41.88 41.88 41.88 41.88 1 +0.31(+0.74%)
Nov 07, 2014 41.57 41.57 41.57 41.57 79 +0.31(+0.75%)
Nov 04, 2014 41.26 41.26 41.26 41.26 397 -0.29(-0.71%)
Nov 03, 2014 41.40 41.55 41.40 41.55 475 +0.31(+0.75%)
Oct 31, 2014 41.16 41.25 41.15 41.25 930 +1.46(+3.68%)
Oct 24, 2014 39.78 39.78 39.78 39.78 529 +0.08(+0.21%)
Oct 23, 2014 39.71 39.71 39.70 39.70 882 +1.49(+3.89%)
Oct 17, 2014 38.21 38.21 38.21 38.21 2 -0.01(-0.02%)
Oct 14, 2014 38.24 38.24 38.11 38.22 6 -0.80(-2.05%)
Oct 10, 2014 39.02 39.02 39.02 39.02 38 -1.11(-2.76%)
Oct 03, 2014 40.13 40.13 40.13 40.13 6 +0.57(+1.43%)
Oct 02, 2014 39.56 39.56 39.56 39.56 133 -0.66(-1.65%)
Oct 01, 2014 40.23 40.23 40.23 40.23 133 -0.12(-0.30%)
Sep 30, 2014 40.35 40.35 40.35 40.35 816 +0.20(+0.51%)
Sep 29, 2014 40.35 40.35 40.14 40.14 1,856 -0.42(-1.04%)
Sep 25, 2014 40.57 40.57 40.57 40.57 0 -0.00(-0.00%)
Sep 24, 2014 40.75 40.75 40.57 40.57 488 -0.07(-0.18%)
Sep 23, 2014 40.64 40.64 40.64 40.64 132 -0.41(-1.00%)
Sep 22, 2014 41.05 41.05 41.05 41.05 245 +0.03(+0.08%)
Sep 08, 2014 41.02 41.02 41.02 41.02 0 +0.00(+0.00%)
Sep 04, 2014 41.02 41.02 41.02 41.02 0 +0.00(+0.00%)
Sep 03, 2014 41.02 41.02 41.02 41.02 68 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.