Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.910	2.920	2.750	2.800	120,990	-0.16(-5.41%)
Nov 27, 2014	3.020	3.040	2.910	2.960	41,208	-0.08(-2.63%)
Nov 26, 2014	3.090	3.120	3.020	3.040	192,480	-0.06(-1.94%)
Nov 25, 2014	2.960	3.100	2.950	3.100	322,466	+0.19(+6.53%)
Nov 24, 2014	2.900	3.050	2.900	2.910	157,570	-0.11(-3.64%)
Nov 21, 2014	3.000	3.080	2.950	3.020	235,854	+0.06(+2.03%)
Nov 20, 2014	2.830	2.970	2.810	2.960	423,519	+0.22(+8.03%)
Nov 19, 2014	2.870	2.920	2.700	2.740	488,444	-0.12(-4.20%)
Nov 18, 2014	2.760	2.920	2.760	2.860	501,753	+0.12(+4.38%)
Nov 17, 2014	2.620	2.740	2.540	2.740	265,021	+0.13(+4.98%)
Nov 14, 2014	2.470	2.680	2.410	2.610	300,121	+0.09(+3.57%)
Nov 13, 2014	2.750	2.750	2.520	2.520	180,036	-0.15(-5.62%)
Nov 12, 2014	2.560	2.730	2.560	2.670	320,973	+0.05(+1.91%)
Nov 11, 2014	2.420	2.710	2.410	2.620	351,421	+0.21(+8.71%)
Nov 10, 2014	2.580	2.580	2.340	2.410	442,197	-0.17(-6.59%)
Nov 07, 2014	2.310	2.610	2.310	2.580	457,691	+0.27(+11.69%)
Nov 06, 2014	2.230	2.410	2.220	2.310	358,751	+0.11(+5.00%)
Nov 05, 2014	2.400	2.430	2.150	2.200	575,698	-0.27(-10.93%)
Nov 04, 2014	2.360	2.630	2.360	2.470	273,400	-0.08(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.