Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.994	7.062	6.466	6.483	53,488	-0.66(-9.18%)
Nov 26, 2014	7.385	7.138	7.138	7.138	114,363	-0.19(-2.56%)
Nov 25, 2014	7.802	7.802	7.291	7.325	59,265	-0.50(-6.41%)
Nov 24, 2014	7.700	7.853	7.581	7.827	43,576	+0.09(+1.21%)
Nov 21, 2014	7.802	7.858	7.555	7.734	92,992	+0.09(+1.11%)
Nov 20, 2014	7.666	7.938	7.606	7.649	94,275	-0.03(-0.33%)
Nov 19, 2014	7.861	7.870	7.674	7.674	38,429	-0.27(-3.43%)
Nov 18, 2014	8.066	8.066	7.861	7.946	44,708	-0.07(-0.85%)
Nov 17, 2014	8.066	8.117	7.968	8.014	54,170	-0.02(-0.21%)
Nov 14, 2014	8.049	8.108	7.929	8.032	84,700	+0.00(+0.00%)
Nov 13, 2014	8.108	8.185	7.904	8.032	37,950	-0.09(-1.15%)
Nov 12, 2014	8.168	8.287	7.992	8.125	99,901	-0.09(-1.14%)
Nov 11, 2014	8.100	8.261	8.049	8.219	28,466	+0.08(+0.94%)
Nov 10, 2014	8.185	8.287	7.895	8.142	42,926	-0.03(-0.31%)
Nov 07, 2014	8.253	8.338	8.151	8.168	38,690	-0.13(-1.54%)
Nov 06, 2014	8.610	8.610	8.176	8.295	45,576	-0.27(-3.18%)
Nov 05, 2014	8.550	8.695	8.482	8.568	78,043	+0.09(+1.00%)
Nov 04, 2014	8.610	8.610	8.457	8.482	29,358	-0.17(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.