Indicators

EAFE Curr Hedged Ishares MSCI ETF (NY: HEFA )

35.17 +0.02 (+0.07%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.04	24.08	23.97	24.03	22,486	+0.00(+0.00%)
Nov 26, 2014	24.06	24.03	24.03	24.03	12,741	+0.02(+0.10%)
Nov 25, 2014	24.09	24.09	23.97	24.01	19,368	+0.00(+0.02%)
Nov 24, 2014	24.12	24.13	23.94	24.00	18,258	+0.08(+0.35%)
Nov 21, 2014	23.95	23.97	23.89	23.92	11,347	+0.32(+1.37%)
Nov 20, 2014	23.52	23.62	23.48	23.60	362,832	-0.17(-0.73%)
Nov 19, 2014	23.75	23.77	23.62	23.77	8,377	-0.02(-0.08%)
Nov 18, 2014	23.66	23.79	23.64	23.79	13,107	+0.26(+1.10%)
Nov 17, 2014	23.46	23.55	23.45	23.53	29,438	+0.00(+0.00%)
Nov 14, 2014	23.50	23.54	23.50	23.53	25,760	+0.07(+0.32%)
Nov 13, 2014	23.52	23.52	23.42	23.46	5,692	+0.04(+0.16%)
Nov 12, 2014	23.38	23.42	23.37	23.42	3,064	-0.10(-0.43%)
Nov 11, 2014	23.54	23.55	23.51	23.52	11,749	+0.07(+0.32%)
Nov 10, 2014	23.36	23.45	23.36	23.45	8,347	+0.18(+0.76%)
Nov 07, 2014	23.23	23.27	23.23	23.27	29,239	-0.14(-0.59%)
Nov 06, 2014	23.34	23.41	23.30	23.41	333,777	+0.04(+0.16%)
Nov 05, 2014	23.35	23.38	23.31	23.37	1,469	+0.19(+0.84%)
Nov 04, 2014	23.20	23.20	23.07	23.18	2,708	-0.25(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.