Indicators

Ultrashort Australian Dollar ETF (NY: CROC )

50.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.21	45.21	44.87	45.17	10,965	-0.28(-0.62%)
Nov 27, 2013	45.40	45.47	45.40	45.45	17,778	+0.50(+1.11%)
Nov 26, 2013	45.18	45.27	44.95	44.95	6,375	+0.26(+0.58%)
Nov 25, 2013	44.64	44.80	44.64	44.69	4,259	+0.06(+0.13%)
Nov 22, 2013	44.65	44.75	44.03	44.63	25,567	+0.49(+1.12%)
Nov 21, 2013	43.60	44.30	43.51	44.14	25,377	+0.97(+2.24%)
Nov 20, 2013	42.67	43.17	42.50	43.17	8,800	+0.95(+2.25%)
Nov 19, 2013	42.40	42.40	42.15	42.22	10,055	-0.53(-1.24%)
Nov 18, 2013	42.47	42.75	42.39	42.75	3,993	-0.06(-0.14%)
Nov 15, 2013	42.98	42.98	42.79	42.81	8,739	-0.48(-1.11%)
Nov 14, 2013	43.51	43.51	43.12	43.29	4,744	-0.26(-0.60%)
Nov 12, 2013	43.34	43.68	43.22	43.55	11,399	+0.55(+1.28%)
Nov 11, 2013	42.99	43.06	42.89	43.00	9,359	+0.22(+0.51%)
Nov 08, 2013	42.61	42.90	42.61	42.78	4,900	+0.60(+1.42%)
Nov 07, 2013	41.85	42.18	41.85	42.18	11,445	+0.74(+1.79%)
Nov 06, 2013	41.36	41.57	41.36	41.44	2,232	-0.36(-0.86%)
Nov 05, 2013	41.82	41.88	41.72	41.80	80,659	+0.16(+0.38%)
Nov 04, 2013	41.82	41.82	41.63	41.64	8,063	-0.56(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.