Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 13.47 13.52 13.28 13.45 1,821,073 +0.10(+0.75%)
Nov 27, 2009 13.46 13.54 13.34 13.35 2,816,795 -0.48(-3.47%)
Nov 25, 2009 13.83 13.88 13.81 13.83 996,613 +0.17(+1.24%)
Nov 24, 2009 13.74 13.75 13.53 13.66 1,372,371 -0.24(-1.73%)
Nov 23, 2009 13.81 13.92 13.76 13.90 1,708,166 +0.33(+2.43%)
Nov 20, 2009 13.48 13.62 13.43 13.57 872,970 +0.12(+0.89%)
Nov 19, 2009 13.60 13.60 13.31 13.45 2,213,125 -0.23(-1.68%)
Nov 18, 2009 13.91 13.95 13.65 13.68 2,110,224 -0.05(-0.36%)
Nov 17, 2009 13.67 13.75 13.50 13.73 2,986,283 -0.20(-1.44%)
Nov 16, 2009 13.81 14.00 13.80 13.93 1,721,558 +0.10(+0.72%)
Nov 13, 2009 13.82 13.89 13.74 13.83 1,559,278 +0.04(+0.29%)
Nov 12, 2009 14.04 14.04 13.76 13.79 2,067,391 -0.39(-2.75%)
Nov 11, 2009 14.17 14.34 14.11 14.18 2,605,897 -0.21(-1.46%)
Nov 10, 2009 14.35 14.43 14.24 14.39 2,308,598 +0.06(+0.42%)
Nov 09, 2009 14.05 14.40 14.03 14.33 3,002,277 +0.40(+2.87%)
Nov 06, 2009 13.76 14.03 13.73 13.93 2,520,709 +0.12(+0.87%)
Nov 05, 2009 13.55 13.81 13.51 13.81 3,214,258 +0.56(+4.23%)
Nov 04, 2009 12.92 13.42 12.92 13.25 4,630,699 +0.57(+4.50%)
Nov 03, 2009 12.60 12.74 12.39 12.68 2,868,327 -0.28(-2.16%)
Nov 02, 2009 12.85 13.13 12.80 12.96 2,942,403 +0.31(+2.45%)
Oct 30, 2009 13.16 13.17 12.60 12.65 4,874,808 -0.53(-4.02%)
Oct 29, 2009 13.00 13.26 12.99 13.18 1,869,068 +0.23(+1.78%)
Oct 28, 2009 13.27 13.30 12.95 12.95 3,084,462 -0.32(-2.41%)
Oct 27, 2009 13.44 13.44 13.18 13.27 2,055,692 -0.11(-0.82%)
Oct 26, 2009 13.59 13.75 13.38 13.38 2,087,344 -0.11(-0.82%)
Oct 23, 2009 13.61 13.63 13.47 13.49 3,773,885 -0.35(-2.53%)
Oct 22, 2009 13.84 13.89 13.70 13.84 3,028,940 -0.21(-1.49%)
Oct 21, 2009 14.16 14.37 14.00 14.05 2,742,533 -0.26(-1.82%)
Oct 20, 2009 14.16 14.32 14.15 14.31 2,146,950 -0.16(-1.11%)
Oct 19, 2009 14.35 14.53 14.26 14.47 2,079,755 +0.41(+2.92%)
Oct 16, 2009 13.95 14.11 13.95 14.06 1,508,096 -0.04(-0.28%)
Oct 15, 2009 14.04 14.15 14.00 14.10 1,875,487 -0.26(-1.81%)
Oct 14, 2009 14.25 14.37 14.19 14.36 1,906,165 +0.31(+2.21%)
Oct 13, 2009 14.00 14.08 13.93 14.05 1,569,041 -0.07(-0.50%)
Oct 12, 2009 14.15 14.20 14.10 14.12 1,368,383 -0.15(-1.05%)
Oct 09, 2009 14.40 14.43 14.15 14.27 2,292,921 -0.19(-1.31%)
Oct 08, 2009 14.44 14.53 14.35 14.46 1,824,390 +0.21(+1.47%)
Oct 07, 2009 14.32 14.38 14.15 14.25 2,876,063 -0.03(-0.21%)
Oct 06, 2009 14.28 14.39 14.15 14.28 2,015,347 +0.03(+0.21%)
Oct 05, 2009 14.11 14.34 14.05 14.25 1,938,771 +0.27(+1.93%)
Oct 02, 2009 13.94 14.09 13.85 13.98 2,226,110 -0.07(-0.50%)
Oct 01, 2009 14.26 14.30 14.02 14.05 3,645,586 -0.19(-1.33%)
Sep 30, 2009 14.31 14.35 14.01 14.24 2,358,241 -0.14(-0.97%)
Sep 29, 2009 14.30 14.42 14.22 14.38 3,086,773 +0.18(+1.27%)
Sep 28, 2009 14.04 14.22 13.85 14.20 3,069,070 -0.15(-1.04%)
Sep 25, 2009 14.37 14.55 14.27 14.35 2,570,352 +0.17(+1.20%)
Sep 24, 2009 14.40 14.46 14.05 14.18 2,406,676 -0.26(-1.80%)
Sep 23, 2009 14.50 14.63 14.43 14.44 1,982,606 +0.09(+0.63%)
Sep 22, 2009 14.30 14.42 14.20 14.35 2,938,400 +0.00(+0.00%)
Sep 21, 2009 14.35 14.44 14.24 14.35 2,250,088 -0.35(-2.38%)
Sep 18, 2009 14.74 14.81 14.60 14.70 2,004,190 -0.40(-2.65%)
Sep 17, 2009 15.26 15.40 15.05 15.10 2,898,699 +0.18(+1.21%)
Sep 16, 2009 14.93 15.15 14.88 14.92 2,779,212 +0.04(+0.27%)
Sep 15, 2009 14.88 14.90 14.76 14.88 2,464,776 -0.05(-0.33%)
Sep 14, 2009 14.72 14.94 14.70 14.93 2,963,982 +0.26(+1.77%)
Sep 11, 2009 14.74 14.76 14.57 14.67 2,774,731 +0.28(+1.95%)
Sep 10, 2009 14.20 14.40 14.14 14.39 3,463,778 +0.40(+2.86%)
Sep 09, 2009 13.90 14.03 13.72 13.99 2,328,080 -0.08(-0.57%)
Sep 08, 2009 14.26 14.28 13.99 14.07 3,320,969 +0.18(+1.30%)
Sep 04, 2009 13.75 13.98 13.68 13.89 1,874,687 +0.37(+2.74%)
Sep 03, 2009 13.61 13.61 13.35 13.52 1,593,691 +0.11(+0.82%)
Sep 02, 2009 13.45 13.50 13.33 13.41 2,360,413 -0.20(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.