Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.72 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.88	18.22	17.76	18.22	18,551	+0.37(+2.05%)
Nov 27, 2009	17.28	17.85	17.05	17.85	17,602	-0.25(-1.40%)
Nov 25, 2009	18.19	18.19	18.11	18.11	1,599	+0.05(+0.29%)
Nov 24, 2009	18.19	18.19	18.01	18.05	12,946	-0.16(-0.90%)
Nov 23, 2009	18.33	18.50	18.22	18.22	31,848	+0.18(+1.00%)
Nov 20, 2009	17.88	18.10	17.88	18.04	19,173	+0.01(+0.07%)
Nov 19, 2009	18.20	18.20	17.99	18.03	56,680	-0.37(-2.02%)
Nov 18, 2009	18.14	18.41	18.14	18.40	13,931	+0.31(+1.71%)
Nov 17, 2009	18.29	18.47	18.09	18.09	26,353	-0.23(-1.25%)
Nov 16, 2009	17.85	18.50	17.24	18.32	268,438	+0.47(+2.64%)
Nov 13, 2009	17.85	17.90	17.81	17.84	2,082	+0.13(+0.73%)
Nov 12, 2009	17.92	18.03	17.72	17.72	2,592	-0.07(-0.38%)
Nov 11, 2009	17.97	18.04	17.74	17.78	8,065	+0.13(+0.74%)
Nov 10, 2009	17.52	17.70	17.43	17.65	2,429	-0.03(-0.15%)
Nov 09, 2009	17.18	17.68	17.18	17.68	9,616	+0.66(+3.85%)
Nov 06, 2009	17.07	17.16	16.85	17.02	14,048	-0.21(-1.22%)
Nov 05, 2009	17.09	17.24	17.00	17.23	21,597	+0.20(+1.20%)
Nov 04, 2009	17.45	17.45	17.02	17.03	5,755	-0.12(-0.70%)
Nov 03, 2009	16.94	17.15	16.94	17.15	2,411	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.