Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 +0.410 (+4.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.672	9.874	9.654	9.786	3,469,191	+0.19(+1.93%)
Nov 27, 2009	9.601	9.839	9.469	9.601	2,660,954	-0.36(-3.63%)
Nov 25, 2009	9.698	9.963	9.584	9.963	4,370,940	+0.53(+5.61%)
Nov 24, 2009	9.469	9.504	9.284	9.434	4,159,230	-0.04(-0.47%)
Nov 23, 2009	9.531	9.610	9.328	9.478	3,655,345	+0.14(+1.51%)
Nov 20, 2009	9.178	9.372	9.081	9.337	2,847,942	-0.16(-1.67%)
Nov 19, 2009	9.284	9.495	9.143	9.495	3,447,769	+0.04(+0.37%)
Nov 18, 2009	9.636	9.654	9.390	9.460	3,298,686	-0.15(-1.56%)
Nov 17, 2009	9.381	9.610	9.354	9.610	3,387,974	-0.06(-0.64%)
Nov 16, 2009	9.531	9.716	9.398	9.672	4,523,747	+0.37(+3.98%)
Nov 13, 2009	9.090	9.345	8.975	9.301	3,888,250	+0.26(+2.83%)
Nov 12, 2009	9.319	9.363	8.931	9.046	5,430,539	-0.47(-4.91%)
Nov 11, 2009	9.725	9.742	9.337	9.513	4,409,486	-0.13(-1.37%)
Nov 10, 2009	9.451	9.663	9.345	9.645	3,111,825	+0.04(+0.37%)
Nov 09, 2009	9.680	9.813	9.539	9.610	4,648,069	+0.19(+1.96%)
Nov 06, 2009	9.451	9.680	9.354	9.425	4,320,463	+0.40(+4.39%)
Nov 05, 2009	9.169	9.345	9.010	9.028	4,003,357	-0.24(-2.57%)
Nov 04, 2009	9.372	9.539	9.055	9.266	6,994,783	+0.12(+1.35%)
Nov 03, 2009	8.429	9.231	8.402	9.143	9,992,059	+0.48(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.