Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.21	10.45	10.13	10.43	1,425,408	-0.35(-3.29%)
Nov 26, 2008	9.970	10.86	9.953	10.78	3,506,117	+0.75(+7.49%)
Nov 25, 2008	10.30	10.44	9.801	10.03	3,022,145	-0.23(-2.22%)
Nov 24, 2008	9.919	10.54	9.792	10.26	4,526,725	+0.14(+1.42%)
Nov 21, 2008	9.463	10.18	9.159	10.11	3,908,345	+1.44(+16.65%)
Nov 20, 2008	9.184	9.438	8.568	8.669	3,018,175	-0.47(-5.17%)
Nov 19, 2008	9.750	9.894	9.066	9.142	2,331,425	-0.51(-5.33%)
Nov 18, 2008	9.640	9.919	9.370	9.657	1,959,498	-0.36(-3.62%)
Nov 17, 2008	10.13	10.45	9.978	10.02	1,857,986	-0.10(-1.00%)
Nov 14, 2008	10.42	10.87	10.11	10.12	5,138,589	-1.28(-11.25%)
Nov 13, 2008	10.32	11.46	9.742	11.40	3,775,395	+1.51(+15.27%)
Nov 12, 2008	10.39	10.55	9.834	9.894	2,605,770	-0.56(-5.33%)
Nov 11, 2008	10.76	10.88	10.32	10.45	2,727,369	-0.67(-6.00%)
Nov 10, 2008	11.14	11.35	10.55	11.12	2,948,890	+0.65(+6.21%)
Nov 07, 2008	10.29	10.47	9.750	10.47	2,824,030	+1.43(+15.78%)
Nov 06, 2008	9.936	9.936	8.965	9.041	3,411,040	-1.35(-13.00%)
Nov 05, 2008	11.19	11.40	10.36	10.39	2,534,260	-1.82(-14.93%)
Nov 04, 2008	11.40	12.21	11.40	12.21	2,578,939	+1.06(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.