Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	106.87	106.87	102.67	102.67	3,646	-2.79(-2.65%)
Nov 26, 2003	106.82	106.82	103.64	105.47	2,811	+1.66(+1.60%)
Nov 25, 2003	105.95	105.95	102.89	103.81	28,641	-1.79(-1.69%)
Nov 24, 2003	104.85	105.62	102.94	105.59	9,248	+2.47(+2.40%)
Nov 21, 2003	103.11	103.12	101.63	103.12	3,619	+1.68(+1.65%)
Nov 20, 2003	104.95	104.95	101.26	101.44	7,147	-1.89(-1.83%)
Nov 19, 2003	102.19	104.04	101.86	103.34	8,677	+0.84(+0.81%)
Nov 18, 2003	103.51	104.76	102.31	102.50	7,594	-0.67(-0.65%)
Nov 17, 2003	105.01	107.27	103.13	103.17	6,286	-2.91(-2.74%)
Nov 14, 2003	109.09	109.20	106.04	106.07	4,847	-0.96(-0.89%)
Nov 13, 2003	106.40	107.53	106.40	107.03	7,465	-0.78(-0.72%)
Nov 12, 2003	107.81	109.30	106.86	107.81	7,089	+0.88(+0.82%)
Nov 11, 2003	107.57	107.81	105.93	106.93	4,807	+0.51(+0.48%)
Nov 10, 2003	108.29	110.14	106.42	106.42	10,199	-3.40(-3.10%)
Nov 07, 2003	109.64	110.48	108.75	109.82	5,287	+0.21(+0.19%)
Nov 06, 2003	108.98	109.62	107.18	109.62	4,126	+0.67(+0.61%)
Nov 05, 2003	108.09	108.97	106.87	108.95	3,956	+1.66(+1.55%)
Nov 04, 2003	108.96	109.03	107.29	107.29	32,002	-0.99(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.