Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2014 51.15 51.15 51.01 51.01 2 +0.27(+0.54%)
Nov 19, 2014 50.74 50.74 50.74 50.74 55 +0.29(+0.58%)
Nov 14, 2014 50.44 50.44 50.44 50.44 112 -0.06(-0.12%)
Nov 12, 2014 50.33 50.50 50.29 50.50 15 +0.17(+0.34%)
Nov 10, 2014 50.42 50.47 50.32 50.33 76 +0.11(+0.23%)
Nov 07, 2014 50.19 50.35 50.13 50.22 4,421 +0.43(+0.86%)
Nov 04, 2014 50.08 50.08 49.80 49.80 9 -0.35(-0.71%)
Nov 03, 2014 50.17 50.19 49.96 50.15 9,073 +1.74(+3.60%)
Oct 09, 2014 48.40 48.40 48.40 48.40 20 +0.04(+0.07%)
Oct 08, 2014 48.37 48.37 48.37 48.37 174 +0.40(+0.83%)
Oct 07, 2014 48.15 48.31 47.97 47.97 591 -0.45(-0.93%)
Oct 03, 2014 48.42 48.42 48.42 48.42 338 +0.90(+1.90%)
Oct 02, 2014 47.75 47.75 47.52 47.52 507 -0.71(-1.47%)
Oct 01, 2014 48.23 48.23 48.23 48.23 192 -0.47(-0.96%)
Sep 29, 2014 48.70 48.70 48.70 48.70 1 -0.46(-0.94%)
Sep 25, 2014 49.16 49.16 49.16 49.16 0 +0.00(+0.00%)
Sep 23, 2014 49.16 49.16 49.16 49.16 112 -0.52(-1.05%)
Sep 22, 2014 49.68 49.68 49.68 49.68 198 -0.00(-0.00%)
Sep 19, 2014 49.68 49.68 49.68 49.68 225 +0.52(+1.07%)
Sep 17, 2014 49.10 49.16 49.16 49.16 902 -0.03(-0.05%)
Sep 08, 2014 49.18 49.18 49.18 49.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.