Indicators

US Consumer Services Ishares ETF (NY: IYC )

80.00 +0.21 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.22	67.22	66.49	66.94	161,926	-0.22(-0.33%)
Nov 27, 2020	67.34	67.49	67.06	67.15	47,808	+0.01(+0.02%)
Nov 25, 2020	67.14	67.14	66.75	67.14	40,044	+0.03(+0.04%)
Nov 24, 2020	66.72	67.22	66.49	67.11	54,685	+1.08(+1.63%)
Nov 23, 2020	65.63	66.26	65.53	66.03	39,913	+0.68(+1.03%)
Nov 20, 2020	65.66	65.78	65.34	65.36	53,528	-0.26(-0.39%)
Nov 19, 2020	65.17	65.70	65.17	65.61	35,627	+0.34(+0.52%)
Nov 18, 2020	65.75	66.17	65.27	65.27	60,430	-0.42(-0.64%)
Nov 17, 2020	65.61	65.92	65.14	65.70	68,843	-0.33(-0.49%)
Nov 16, 2020	65.69	66.02	65.32	66.02	133,548	+0.99(+1.52%)
Nov 13, 2020	64.50	65.12	64.45	65.03	122,176	+1.05(+1.63%)
Nov 12, 2020	64.51	64.64	63.63	63.99	214,307	-0.65(-1.01%)
Nov 11, 2020	64.62	64.86	64.31	64.64	84,640	+0.42(+0.66%)
Nov 10, 2020	63.97	64.52	63.65	64.22	352,440	-0.04(-0.06%)
Nov 09, 2020	66.05	66.27	64.23	64.26	153,493	+0.53(+0.83%)
Nov 06, 2020	63.73	63.87	63.44	63.73	110,735	+0.12(+0.18%)
Nov 05, 2020	63.35	63.78	63.27	63.61	83,468	+1.27(+2.04%)
Nov 04, 2020	61.88	63.04	61.83	62.34	228,715	+1.21(+1.98%)
Nov 03, 2020	60.35	61.36	60.25	61.13	69,080	+1.51(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.