Indicators

US Aerospace & Defense Ishares ETF (NY: ITA )

136.49 +0.11 (+0.08%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.23	55.46	55.09	55.15	39,624	-0.07(-0.12%)
Nov 26, 2014	55.31	55.22	55.22	55.22	31,666	+0.00(+0.00%)
Nov 25, 2014	55.24	55.37	55.00	55.22	97,134	+0.26(+0.47%)
Nov 24, 2014	54.70	55.08	54.70	54.97	69,888	+0.36(+0.65%)
Nov 21, 2014	54.91	54.96	54.57	54.61	32,092	+0.20(+0.36%)
Nov 20, 2014	54.11	54.43	54.00	54.41	28,033	+0.12(+0.21%)
Nov 19, 2014	54.41	54.41	54.01	54.29	67,146	-0.04(-0.07%)
Nov 18, 2014	53.63	54.48	53.63	54.33	39,948	+0.65(+1.22%)
Nov 17, 2014	53.83	53.96	53.68	53.68	30,035	-0.25(-0.46%)
Nov 14, 2014	54.25	54.25	53.93	53.93	51,911	-0.10(-0.18%)
Nov 13, 2014	53.86	54.36	53.86	54.02	114,896	+0.15(+0.28%)
Nov 12, 2014	53.69	53.91	53.54	53.87	38,502	+0.19(+0.36%)
Nov 11, 2014	53.92	54.04	53.61	53.68	96,521	-0.10(-0.19%)
Nov 10, 2014	53.78	53.78	53.49	53.78	31,914	+0.13(+0.24%)
Nov 07, 2014	53.82	53.82	53.38	53.65	37,699	-0.22(-0.40%)
Nov 06, 2014	53.71	53.89	53.53	53.87	58,035	+0.24(+0.45%)
Nov 05, 2014	54.21	54.21	53.57	53.63	61,562	-0.07(-0.13%)
Nov 04, 2014	53.60	54.07	53.56	53.70	80,520	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.