Indicators

US Aerospace & Defense Ishares ETF (NY: ITA )

134.92 -0.02 (-0.02%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.04	59.23	58.43	58.57	263,050	-0.35(-0.60%)
Nov 27, 2015	58.94	59.04	58.73	58.92	144,038	+0.02(+0.03%)
Nov 25, 2015	59.12	58.90	58.90	58.90	364,136	-0.09(-0.16%)
Nov 24, 2015	58.57	59.07	58.50	58.99	287,257	+0.27(+0.47%)
Nov 23, 2015	58.82	58.92	58.54	58.72	241,243	-0.01(-0.02%)
Nov 20, 2015	58.63	58.99	58.47	58.73	303,383	+0.50(+0.86%)
Nov 19, 2015	58.16	58.32	57.87	58.23	290,737	+0.39(+0.68%)
Nov 18, 2015	57.55	57.92	57.41	57.84	298,902	+0.49(+0.86%)
Nov 17, 2015	57.53	57.79	57.23	57.34	190,534	+0.02(+0.03%)
Nov 16, 2015	56.23	57.33	56.23	57.32	187,874	+1.35(+2.41%)
Nov 13, 2015	56.32	56.45	55.91	55.98	83,614	-0.39(-0.69%)
Nov 12, 2015	56.94	56.99	56.36	56.37	177,072	-0.89(-1.55%)
Nov 11, 2015	57.54	57.58	57.24	57.26	92,760	-0.19(-0.33%)
Nov 10, 2015	57.42	57.68	57.02	57.45	76,495	-0.04(-0.07%)
Nov 09, 2015	58.11	58.12	57.35	57.49	97,442	-0.74(-1.27%)
Nov 06, 2015	58.19	58.23	57.79	58.22	96,420	-0.13(-0.22%)
Nov 05, 2015	58.19	58.40	57.95	58.35	104,995	+0.21(+0.35%)
Nov 04, 2015	58.50	58.56	58.05	58.14	122,737	-0.13(-0.23%)
Nov 03, 2015	58.32	58.44	58.03	58.28	256,322	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.