Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.69 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	143.41	143.91	141.70	142.29	45,146	-1.97(-1.37%)
Nov 27, 2015	143.87	144.48	143.87	144.27	5,418	+0.34(+0.24%)
Nov 25, 2015	142.14	143.93	143.93	143.93	18,231	+2.07(+1.46%)
Nov 24, 2015	140.90	141.97	140.42	141.86	23,024	+0.45(+0.32%)
Nov 23, 2015	140.64	142.22	140.41	141.41	25,893	+0.62(+0.44%)
Nov 20, 2015	140.69	141.51	140.50	140.78	20,910	+1.13(+0.81%)
Nov 19, 2015	141.23	141.34	139.21	139.65	37,343	-1.65(-1.17%)
Nov 18, 2015	138.95	141.49	138.26	141.30	58,401	+3.28(+2.38%)
Nov 17, 2015	137.84	139.53	136.98	138.02	22,099	+0.53(+0.38%)
Nov 16, 2015	136.04	137.65	135.85	137.49	32,317	+0.97(+0.71%)
Nov 13, 2015	135.31	137.52	135.31	136.52	185,148	+1.36(+1.01%)
Nov 12, 2015	137.18	137.56	135.11	135.16	23,228	-2.51(-1.82%)
Nov 11, 2015	139.63	139.74	137.67	137.67	24,454	-1.75(-1.25%)
Nov 10, 2015	138.25	139.51	137.45	139.42	28,204	+0.86(+0.62%)
Nov 09, 2015	139.59	140.38	137.68	138.56	28,517	-1.18(-0.84%)
Nov 06, 2015	139.07	139.93	137.78	139.73	20,754	+0.69(+0.50%)
Nov 05, 2015	140.44	140.56	137.78	139.04	257,451	-1.57(-1.12%)
Nov 04, 2015	141.48	141.56	139.63	140.61	39,733	-0.46(-0.32%)
Nov 03, 2015	140.22	141.77	139.42	141.07	38,419	+0.79(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.