Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2021 3.680 3.680 3.680 0 +0.02(+0.55%)
Sep 16, 2021 3.690 3.695 3.580 3.660 193,300 -0.01(-0.27%)
Sep 15, 2021 3.640 3.715 3.600 3.670 221,901 +0.06(+1.66%)
Sep 14, 2021 3.740 3.740 3.600 3.610 140,881 -0.10(-2.70%)
Sep 13, 2021 3.630 3.750 3.580 3.710 231,600 +0.11(+3.06%)
Sep 10, 2021 3.600 3.700 3.550 3.600 389,565 +0.00(+0.00%)
Sep 09, 2021 3.600 3.670 3.599 3.600 131,176 -0.03(-0.83%)
Sep 08, 2021 3.580 3.660 3.570 3.630 194,615 +0.03(+0.83%)
Sep 07, 2021 3.600 3.695 3.570 3.600 322,892 -0.03(-0.83%)
Sep 03, 2021 3.700 3.740 3.599 3.630 240,953 -0.11(-2.94%)
Sep 02, 2021 3.670 3.790 3.640 3.740 103,332 +0.09(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.