Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.294 8.304 8.178 8.207 392,462 -0.50(-5.76%)
Nov 27, 2019 8.757 8.757 8.664 8.709 313,140 -0.09(-0.99%)
Nov 26, 2019 8.824 8.824 8.747 8.796 342,270 -0.08(-0.87%)
Nov 25, 2019 8.834 8.882 8.776 8.873 408,628 +0.13(+1.43%)
Nov 22, 2019 8.815 8.824 8.709 8.747 300,490 -0.11(-1.20%)
Nov 21, 2019 8.834 8.863 8.805 8.853 294,938 -0.03(-0.33%)
Nov 20, 2019 8.960 8.979 8.853 8.882 344,762 -0.08(-0.86%)
Nov 19, 2019 8.998 9.037 8.921 8.960 706,610 +0.16(+1.86%)
Nov 18, 2019 8.805 8.873 8.796 8.796 257,779 +0.04(+0.44%)
Nov 15, 2019 8.738 8.786 8.738 8.757 261,710 -0.04(-0.44%)
Nov 14, 2019 8.805 8.824 8.738 8.796 288,271 -0.01(-0.11%)
Nov 13, 2019 8.824 8.863 8.776 8.805 343,534 -0.19(-2.14%)
Nov 12, 2019 9.095 9.114 8.969 8.998 342,445 -0.06(-0.64%)
Nov 11, 2019 9.066 9.085 9.027 9.056 669,464 -0.37(-3.89%)
Nov 08, 2019 9.451 9.461 9.374 9.422 274,153 -0.18(-1.91%)
Nov 07, 2019 9.615 9.635 9.577 9.606 208,863 +0.04(+0.40%)
Nov 06, 2019 9.596 9.615 9.529 9.567 204,946 -0.05(-0.50%)
Nov 05, 2019 9.606 9.635 9.557 9.615 197,457 +0.04(+0.40%)
Nov 04, 2019 9.673 9.682 9.571 9.577 205,932 +0.01(+0.10%)
Nov 01, 2019 9.538 9.615 9.509 9.567 212,873 +0.16(+1.74%)
Oct 31, 2019 9.538 9.538 9.384 9.403 296,727 -0.14(-1.42%)
Oct 30, 2019 9.567 9.567 9.504 9.538 201,622 -0.06(-0.60%)
Oct 29, 2019 9.664 9.664 9.572 9.596 306,033 -0.20(-2.07%)
Oct 28, 2019 9.808 9.808 9.760 9.799 219,609 -0.01(-0.10%)
Oct 25, 2019 9.789 9.813 9.731 9.808 282,966 -0.06(-0.59%)
Oct 24, 2019 9.866 9.885 9.822 9.866 264,170 +0.05(+0.49%)
Oct 23, 2019 9.799 9.837 9.789 9.818 203,892 +0.04(+0.39%)
Oct 22, 2019 9.856 9.895 9.774 9.779 308,501 -0.36(-3.52%)
Oct 21, 2019 10.17 10.20 9.938 10.14 406,664 -0.06(-0.57%)
Oct 18, 2019 10.16 10.24 10.15 10.19 355,445 +0.02(+0.19%)
Oct 17, 2019 10.19 10.21 10.15 10.17 393,614 -0.01(-0.09%)
Oct 16, 2019 10.15 10.18 10.11 10.18 245,429 -0.10(-0.94%)
Oct 15, 2019 10.28 10.30 10.22 10.28 449,193 -0.20(-1.93%)
Oct 14, 2019 10.58 10.60 10.48 10.48 208,026 -0.15(-1.45%)
Oct 11, 2019 10.64 10.69 10.58 10.64 364,362 +0.27(+2.60%)
Oct 10, 2019 10.33 10.40 10.28 10.37 445,813 +0.08(+0.75%)
Oct 09, 2019 10.24 10.32 10.22 10.29 292,896 +0.14(+1.43%)
Oct 08, 2019 10.22 10.25 10.13 10.15 442,399 -0.10(-0.94%)
Oct 07, 2019 10.25 10.30 10.19 10.24 271,445 -0.04(-0.38%)
Oct 04, 2019 10.26 10.29 10.19 10.28 437,463 -0.09(-0.84%)
Oct 03, 2019 10.31 10.38 10.28 10.37 266,132 +0.14(+1.32%)
Oct 02, 2019 10.21 10.30 10.20 10.23 443,642 +0.14(+1.43%)
Oct 01, 2019 10.12 10.13 10.07 10.09 175,508 -0.03(-0.29%)
Sep 30, 2019 10.12 10.21 10.10 10.12 302,003 +0.18(+1.84%)
Sep 27, 2019 10.07 10.10 9.905 9.934 257,459 -0.04(-0.39%)
Sep 26, 2019 10.03 10.04 9.924 9.972 335,159 -0.13(-1.24%)
Sep 25, 2019 10.07 10.14 10.02 10.10 245,048 +0.05(+0.48%)
Sep 24, 2019 10.07 10.15 10.02 10.05 215,696 -0.04(-0.38%)
Sep 23, 2019 10.11 10.14 10.04 10.09 221,054 +0.03(+0.29%)
Sep 20, 2019 10.14 10.16 10.03 10.06 143,401 -0.06(-0.57%)
Sep 19, 2019 10.13 10.21 10.09 10.12 328,839 -0.13(-1.22%)
Sep 18, 2019 10.36 10.37 10.20 10.24 329,649 -0.13(-1.21%)
Sep 17, 2019 10.41 10.44 10.34 10.37 424,879 +0.05(+0.47%)
Sep 16, 2019 10.39 10.39 10.31 10.32 117,347 -0.10(-0.93%)
Sep 13, 2019 10.42 10.44 10.37 10.42 141,535 +0.09(+0.84%)
Sep 12, 2019 10.35 10.41 10.30 10.33 582,859 +0.01(+0.09%)
Sep 11, 2019 10.35 10.39 10.30 10.32 427,609 -0.01(-0.09%)
Sep 10, 2019 10.35 10.40 10.26 10.33 780,926 +0.32(+3.18%)
Sep 09, 2019 9.837 10.02 9.827 10.01 597,244 +0.23(+2.37%)
Sep 06, 2019 9.799 9.808 9.760 9.779 166,627 +0.05(+0.50%)
Sep 05, 2019 9.770 9.808 9.726 9.731 200,880 -0.02(-0.20%)
Sep 04, 2019 9.721 9.837 9.712 9.750 347,560 +0.25(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.