Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 13.76 13.80 13.67 13.71 219,146 -0.17(-1.24%)
Nov 26, 2014 13.80 13.88 13.88 13.88 240,022 +0.13(+0.92%)
Nov 25, 2014 13.78 13.85 13.74 13.75 486,922 +0.29(+2.15%)
Nov 24, 2014 13.61 13.61 13.43 13.46 297,928 -0.16(-1.19%)
Nov 21, 2014 13.60 13.70 13.48 13.63 785,091 +0.50(+3.79%)
Nov 20, 2014 13.08 13.18 13.07 13.13 298,898 +0.10(+0.76%)
Nov 19, 2014 13.09 13.10 13.03 13.03 407,273 +0.04(+0.28%)
Nov 18, 2014 12.95 13.01 12.93 12.99 286,455 -0.11(-0.83%)
Nov 17, 2014 13.09 13.20 13.09 13.10 241,268 -0.26(-1.96%)
Nov 14, 2014 13.33 13.41 13.26 13.37 448,468 +0.16(+1.23%)
Nov 13, 2014 13.20 13.24 13.15 13.20 411,356 +0.03(+0.21%)
Nov 12, 2014 13.12 13.19 13.11 13.18 282,894 +0.12(+0.90%)
Nov 11, 2014 13.00 13.09 12.96 13.06 389,753 +0.00(+0.00%)
Nov 10, 2014 13.05 13.15 13.00 13.06 791,447 -0.25(-1.90%)
Nov 07, 2014 13.25 13.31 13.18 13.31 362,764 -0.03(-0.20%)
Nov 06, 2014 13.37 13.42 13.30 13.34 220,953 +0.08(+0.61%)
Nov 05, 2014 13.24 13.27 13.16 13.26 207,927 -0.08(-0.61%)
Nov 04, 2014 13.36 13.40 13.28 13.34 256,067 -0.01(-0.07%)
Nov 03, 2014 13.46 13.46 13.28 13.35 326,998 -0.19(-1.40%)
Oct 31, 2014 13.54 13.61 13.49 13.54 255,414 +0.19(+1.42%)
Oct 30, 2014 13.38 13.44 13.31 13.35 176,367 -0.05(-0.34%)
Oct 29, 2014 13.41 13.48 13.32 13.39 259,207 +0.03(+0.20%)
Oct 28, 2014 13.26 13.37 13.26 13.37 413,764 +0.34(+2.64%)
Oct 27, 2014 13.00 13.09 12.99 13.02 234,701 +0.04(+0.28%)
Oct 24, 2014 12.92 13.09 12.86 12.99 686,161 +0.11(+0.84%)
Oct 23, 2014 12.91 12.96 12.71 12.88 621,559 -0.17(-1.32%)
Oct 22, 2014 13.18 13.19 13.04 13.05 311,139 -0.25(-1.90%)
Oct 21, 2014 13.25 13.34 13.21 13.30 357,851 -0.02(-0.14%)
Oct 20, 2014 13.25 13.35 13.23 13.32 211,007 -0.06(-0.47%)
Oct 17, 2014 13.36 13.46 13.31 13.38 246,483 +0.15(+1.16%)
Oct 16, 2014 13.11 13.36 13.10 13.23 397,167 -0.18(-1.35%)
Oct 15, 2014 13.35 13.46 13.17 13.41 295,383 +0.06(+0.47%)
Oct 14, 2014 13.34 13.41 13.25 13.35 393,658 +0.05(+0.41%)
Oct 13, 2014 13.39 13.46 13.27 13.29 328,023 +0.16(+1.24%)
Oct 10, 2014 13.32 13.32 13.13 13.13 432,430 -0.29(-2.16%)
Oct 09, 2014 13.54 13.55 13.38 13.42 460,757 -0.02(-0.13%)
Oct 08, 2014 13.29 13.46 13.21 13.44 386,387 +0.17(+1.29%)
Oct 07, 2014 13.42 13.43 13.25 13.27 359,438 -0.14(-1.08%)
Oct 06, 2014 13.46 13.53 13.37 13.41 385,969 -0.05(-0.34%)
Oct 03, 2014 13.45 13.53 13.38 13.46 962,818 +0.14(+1.02%)
Oct 02, 2014 13.38 13.45 13.08 13.32 736,797 -0.13(-0.94%)
Oct 01, 2014 13.50 13.52 13.37 13.45 1,002,940 -0.14(-1.00%)
Sep 30, 2014 13.47 13.60 13.45 13.58 575,330 -0.14(-1.05%)
Sep 29, 2014 13.82 13.82 13.72 13.73 256,589 -0.40(-2.82%)
Sep 26, 2014 14.08 14.19 14.07 14.12 317,721 -0.01(-0.06%)
Sep 25, 2014 14.12 14.17 14.02 14.13 445,509 -0.32(-2.19%)
Sep 24, 2014 14.40 14.50 14.31 14.45 328,992 +0.14(+0.95%)
Sep 23, 2014 14.29 14.44 14.27 14.31 513,730 +0.14(+0.96%)
Sep 22, 2014 14.30 14.31 14.12 14.18 562,769 -0.36(-2.49%)
Sep 19, 2014 14.74 14.75 14.47 14.54 1,122,661 -0.52(-3.42%)
Sep 18, 2014 15.04 15.08 15.01 15.06 320,329 -0.09(-0.60%)
Sep 17, 2014 15.22 15.28 15.13 15.15 268,531 -0.25(-1.64%)
Sep 16, 2014 15.23 15.51 15.15 15.40 654,669 -0.41(-2.57%)
Sep 15, 2014 15.92 16.08 15.79 15.81 276,634 -0.27(-1.69%)
Sep 12, 2014 16.06 16.10 15.99 16.08 474,636 +0.19(+1.19%)
Sep 11, 2014 15.81 15.93 15.81 15.89 680,430 +0.20(+1.27%)
Sep 10, 2014 15.62 15.71 15.52 15.69 496,051 -0.30(-1.87%)
Sep 09, 2014 16.02 16.07 15.95 15.99 209,494 -0.08(-0.51%)
Sep 08, 2014 16.18 16.18 16.03 16.07 343,683 -0.13(-0.78%)
Sep 05, 2014 16.15 16.22 16.08 16.19 703,642 +0.16(+1.01%)
Sep 04, 2014 16.16 16.01 16.02 16.03 472,427 +0.02(+0.11%)
Sep 03, 2014 16.10 16.40 15.99 16.01 749,769 -0.28(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.