Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 4:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.578 6.578 6.578 6.578 1 +0.00(+0.03%)
Nov 27, 2020 6.576 6.576 6.576 0 +0.00(+0.02%)
Nov 26, 2020 6.575 6.575 6.575 6.575 1 -0.00(-0.04%)
Nov 25, 2020 6.577 6.577 6.577 6.577 2 -0.01(-0.20%)
Nov 24, 2020 6.591 6.591 6.591 6.591 176 +0.01(+0.11%)
Nov 23, 2020 6.584 6.584 6.584 6.584 2 +0.02(+0.33%)
Nov 20, 2020 6.562 6.562 6.562 0 -0.02(-0.31%)
Nov 19, 2020 6.583 6.583 6.583 6.583 2 +0.02(+0.35%)
Nov 18, 2020 6.560 6.560 6.559 6.559 16 +0.00(+0.07%)
Nov 17, 2020 6.555 6.555 6.555 6.555 2 -0.03(-0.43%)
Nov 16, 2020 6.583 6.583 6.583 6.583 2 -0.02(-0.33%)
Nov 13, 2020 6.605 6.605 6.605 0 -0.01(-0.11%)
Nov 12, 2020 6.612 6.612 6.612 6.612 2 -0.02(-0.28%)
Nov 11, 2020 6.631 6.631 6.630 6.631 16 +0.02(+0.24%)
Nov 10, 2020 6.615 6.615 6.615 6.615 181 -0.01(-0.20%)
Nov 09, 2020 6.628 6.628 6.628 6.628 2 +0.02(+0.27%)
Nov 06, 2020 6.610 6.610 6.610 0 +0.01(+0.08%)
Nov 05, 2020 6.605 6.606 6.605 6.605 137 -0.05(-0.70%)
Nov 04, 2020 6.652 6.652 6.652 6.652 2 -0.02(-0.37%)
Nov 03, 2020 6.676 6.677 6.676 6.677 192 -0.01(-0.19%)
Nov 02, 2020 6.689 6.689 6.689 6.689 2 +0.00(+0.00%)
Oct 30, 2020 6.689 6.689 6.689 0 -0.03(-0.37%)
Oct 29, 2020 6.714 6.714 6.714 6.714 8 -0.01(-0.21%)
Oct 28, 2020 6.728 6.728 6.728 6.728 1 +0.02(+0.35%)
Oct 27, 2020 6.704 6.704 6.704 6.704 1 -0.01(-0.10%)
Oct 26, 2020 6.711 6.711 6.711 6.711 2 +0.03(+0.38%)
Oct 23, 2020 6.686 6.686 6.686 0 +0.00(+0.03%)
Oct 22, 2020 6.684 6.684 6.684 6.684 1 +0.03(+0.51%)
Oct 21, 2020 6.650 6.650 6.650 6.650 1 -0.03(-0.38%)
Oct 20, 2020 6.675 6.675 6.675 6.675 2 -0.01(-0.09%)
Oct 19, 2020 6.681 6.681 6.681 6.681 2 -0.02(-0.24%)
Oct 16, 2020 6.697 6.697 6.697 0 -0.03(-0.40%)
Oct 15, 2020 6.724 6.724 6.724 6.724 2 +0.01(+0.14%)
Oct 14, 2020 6.714 6.714 6.714 6.714 1 -0.03(-0.47%)
Oct 13, 2020 6.746 6.746 6.745 6.745 233 -0.00(-0.01%)
Oct 12, 2020 6.746 6.746 6.746 6.746 1 +0.05(+0.78%)
Oct 09, 2020 6.694 6.694 6.694 0 -0.10(-1.41%)
Oct 08, 2020 6.789 6.789 6.789 6.789 4 -0.00(-0.01%)
Oct 07, 2020 6.790 6.790 6.790 6.790 294 +0.00(+0.00%)
Oct 06, 2020 6.790 6.790 6.790 6.790 9 -0.00(-0.01%)
Oct 05, 2020 6.790 6.790 6.790 6.790 1 +0.00(+0.01%)
Oct 02, 2020 6.790 6.790 6.790 0 +0.00(+0.00%)
Oct 01, 2020 6.789 6.790 6.789 6.790 288 -0.00(-0.00%)
Sep 30, 2020 6.790 6.790 6.790 6.790 1 -0.03(-0.38%)
Sep 29, 2020 6.815 6.815 6.815 6.815 1 +0.01(+0.08%)
Sep 28, 2020 6.810 6.810 6.810 6.810 2 -0.01(-0.19%)
Sep 25, 2020 6.823 6.823 6.823 0 -0.01(-0.07%)
Sep 24, 2020 6.809 6.832 6.809 6.828 4,818 +0.02(+0.28%)
Sep 23, 2020 6.809 6.809 6.809 6.809 2 +0.03(+0.45%)
Sep 22, 2020 6.778 6.778 6.778 6.778 2 -0.03(-0.37%)
Sep 21, 2020 6.804 6.804 6.804 6.804 2 +0.04(+0.53%)
Sep 18, 2020 6.768 6.768 6.768 0 +0.00(+0.06%)
Sep 17, 2020 6.764 6.764 6.764 6.764 158 +0.01(+0.15%)
Sep 16, 2020 6.754 6.754 6.754 6.754 1 -0.03(-0.39%)
Sep 15, 2020 6.780 6.780 6.780 6.780 2 -0.03(-0.43%)
Sep 14, 2020 6.809 6.809 6.809 6.809 1 -0.02(-0.35%)
Sep 11, 2020 6.833 6.833 6.833 0 +0.00(+0.00%)
Sep 10, 2020 6.833 6.833 6.833 6.833 6 +0.00(+0.02%)
Sep 09, 2020 6.832 6.832 6.832 6.832 2 -0.01(-0.20%)
Sep 08, 2020 6.846 6.846 6.845 6.845 212 +0.02(+0.23%)
Sep 07, 2020 6.830 6.830 6.830 6.830 1 -0.01(-0.18%)
Sep 04, 2020 6.842 6.842 6.842 0 -0.00(-0.06%)
Sep 03, 2020 6.846 6.846 6.846 6.846 17 +0.01(+0.12%)
Sep 02, 2020 6.838 6.838 6.838 6.838 9 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.