Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 29, 2017 0.0550 0.0550 0.0650 5,200 +0.01(+18.18%)
Nov 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 24, 2017 0.0650 0.0650 0.0550 0.0550 23,500 +0.00(+10.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 5 -0.01(-23.08%)
Nov 13, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 09, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 07, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 06, 2017 0.0600 0.0650 0.0600 0.0650 57,500 +0.01(+18.18%)
Nov 03, 2017 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+10.00%)
Nov 02, 2017 0.0550 0.0550 0.0500 0.0500 124,400 -0.01(-16.67%)
Oct 26, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 25, 2017 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Oct 19, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 18, 2017 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 17, 2017 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Oct 13, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 13, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 12, 2017 0.0750 0.0750 0.0750 0.0750 22,800 -0.01(-6.25%)
Sep 11, 2017 0.0750 0.0800 0.0750 0.0800 69,010 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.