Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.180 3.220 3.060 3.070 147,187 -0.11(-3.46%)
Nov 29, 2012 3.240 3.260 3.180 3.180 18,865 -0.02(-0.63%)
Nov 28, 2012 3.110 3.230 3.090 3.200 139,840 +0.02(+0.63%)
Nov 27, 2012 3.220 3.280 3.150 3.180 117,163 -0.07(-2.15%)
Nov 26, 2012 3.220 3.300 3.200 3.250 96,525 -0.04(-1.22%)
Nov 24, 2012 3.380 3.380 3.240 3.290 158,370 +0.00(+0.00%)
Nov 23, 2012 3.380 3.380 3.240 3.290 158,370 -0.04(-1.20%)
Nov 22, 2012 3.180 3.360 3.140 3.330 88,800 +0.20(+6.39%)
Nov 21, 2012 3.070 3.200 3.070 3.130 106,971 +0.04(+1.29%)
Nov 20, 2012 3.080 3.180 3.080 3.090 202,574 -0.01(-0.32%)
Nov 19, 2012 3.140 3.160 3.070 3.100 172,501 +0.04(+1.31%)
Nov 16, 2012 3.030 3.100 3.000 3.060 192,575 +0.03(+0.99%)
Nov 15, 2012 3.170 3.170 2.900 3.030 316,997 -0.15(-4.72%)
Nov 14, 2012 3.480 3.480 3.150 3.180 279,363 -0.30(-8.62%)
Nov 13, 2012 3.250 3.500 3.190 3.480 310,548 +0.16(+4.82%)
Nov 12, 2012 3.440 3.450 3.270 3.320 135,209 -0.10(-2.92%)
Nov 09, 2012 3.150 3.420 3.150 3.420 294,177 +0.29(+9.27%)
Nov 08, 2012 3.080 3.180 3.070 3.130 136,565 +0.05(+1.62%)
Nov 07, 2012 3.010 3.110 2.890 3.080 241,516 +0.11(+3.70%)
Nov 06, 2012 2.980 2.980 2.900 2.970 96,994 +0.06(+2.06%)
Nov 05, 2012 2.920 2.940 2.910 2.910 47,304 +0.01(+0.34%)
Nov 02, 2012 2.980 2.980 2.830 2.900 280,389 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.