Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.9200	1.000	0.9200	1.000	18,717	-0.03(-2.91%)
Nov 27, 2008	1.030	1.040	0.9100	1.030	15,961	-0.01(-0.96%)
Nov 26, 2008	0.9500	1.040	0.8200	1.040	363,592	+0.09(+9.47%)
Nov 25, 2008	0.9900	1.020	0.9500	0.9500	456,071	-0.04(-4.04%)
Nov 24, 2008	1.050	1.050	0.9400	0.9900	66,161	+0.11(+12.50%)
Nov 21, 2008	0.6500	0.8900	0.6500	0.8800	834,700	+0.25(+39.68%)
Nov 20, 2008	0.6700	0.6700	0.6300	0.6300	42,006	-0.09(-12.50%)
Nov 19, 2008	0.7900	0.8000	0.7200	0.7200	22,060	-0.03(-4.00%)
Nov 18, 2008	0.8400	0.8400	0.7500	0.7500	125,533	-0.05(-6.25%)
Nov 17, 2008	0.7900	0.8000	0.7900	0.8000	82,107	+0.00(+0.00%)
Nov 14, 2008	0.8600	0.8600	0.8000	0.8000	14,754	+0.00(+0.00%)
Nov 13, 2008	0.9000	0.9000	0.8000	0.8000	30,325	-0.06(-6.98%)
Nov 12, 2008	0.8900	0.9000	0.8500	0.8600	47,588	-0.07(-7.53%)
Nov 11, 2008	1.100	1.100	0.8800	0.9300	27,185	-0.11(-10.58%)
Nov 10, 2008	1.080	1.090	1.040	1.040	12,832	-0.03(-2.80%)
Nov 07, 2008	1.070	1.070	1.070	1.070	1,439	-0.01(-0.93%)
Nov 06, 2008	1.020	1.120	1.020	1.080	29,500	+0.07(+6.93%)
Nov 05, 2008	1.070	1.070	1.010	1.010	109,733	-0.07(-6.48%)
Nov 04, 2008	1.100	1.100	1.030	1.080	46,483	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.