Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.455	6.633	6.140	6.633	50,552	+0.18(+2.76%)
Nov 27, 2009	6.372	7.036	6.372	6.455	25,647	-0.28(-4.14%)
Nov 25, 2009	6.929	7.012	6.716	6.734	13,059	-0.17(-2.49%)
Nov 24, 2009	6.840	6.929	6.597	6.906	18,207	+0.05(+0.78%)
Nov 23, 2009	6.680	6.977	6.680	6.852	18,200	+0.35(+5.38%)
Nov 20, 2009	6.389	6.573	6.372	6.502	27,751	+0.03(+0.46%)
Nov 19, 2009	6.751	6.823	6.378	6.473	17,762	-0.40(-5.79%)
Nov 18, 2009	6.603	7.054	6.544	6.870	22,725	+0.10(+1.49%)
Nov 17, 2009	6.745	6.971	6.520	6.769	32,434	-0.01(-0.17%)
Nov 16, 2009	6.146	6.935	6.117	6.781	42,513	+0.74(+12.17%)
Nov 13, 2009	6.289	6.461	5.956	6.045	12,188	-0.26(-4.05%)
Nov 12, 2009	6.360	6.443	6.075	6.300	33,445	-0.10(-1.58%)
Nov 11, 2009	6.354	6.502	6.128	6.401	24,805	+0.14(+2.18%)
Nov 10, 2009	6.330	6.455	6.176	6.265	30,109	-0.15(-2.31%)
Nov 09, 2009	6.443	6.508	6.206	6.413	40,379	+0.05(+0.75%)
Nov 06, 2009	6.206	6.514	6.158	6.366	27,394	+0.05(+0.85%)
Nov 05, 2009	5.820	6.431	5.790	6.312	43,048	+0.39(+6.61%)
Nov 04, 2009	6.585	6.793	5.885	5.921	31,249	-0.62(-9.52%)
Nov 03, 2009	6.633	6.639	6.229	6.544	24,857	-0.16(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.