Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.28 -0.25 (-0.70%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.607	9.653	9.569	9.569	2,433	-0.05(-0.49%)
Nov 26, 2008	8.973	9.697	8.973	9.616	16,761	+0.74(+8.39%)
Nov 25, 2008	8.836	8.872	8.416	8.872	9,115	+0.33(+3.87%)
Nov 24, 2008	8.046	8.744	7.972	8.542	23,605	+0.89(+11.64%)
Nov 21, 2008	7.357	7.669	7.191	7.651	38,717	+0.43(+5.98%)
Nov 20, 2008	7.788	7.899	7.219	7.219	26,197	-0.97(-11.88%)
Nov 19, 2008	9.010	9.010	8.174	8.193	16,929	-0.70(-7.89%)
Nov 18, 2008	9.148	9.500	8.643	8.895	8,358	-0.27(-2.96%)
Nov 17, 2008	9.433	9.515	9.166	9.166	7,202	-0.44(-4.59%)
Nov 14, 2008	10.15	10.15	9.433	9.607	7,773	-0.49(-4.83%)
Nov 13, 2008	9.148	10.09	8.826	10.09	20,008	+0.67(+7.10%)
Nov 12, 2008	10.10	10.10	9.405	9.425	13,980	-0.95(-9.19%)
Nov 11, 2008	10.51	10.66	10.19	10.38	11,619	-0.48(-4.40%)
Nov 10, 2008	11.54	11.54	10.73	10.86	52,185	-0.29(-2.58%)
Nov 07, 2008	11.03	11.53	11.03	11.14	64,669	+0.12(+1.10%)
Nov 06, 2008	12.06	12.06	10.79	11.02	15,869	-0.88(-7.39%)
Nov 05, 2008	13.33	13.33	11.89	11.90	37,335	-1.26(-9.56%)
Nov 04, 2008	13.00	13.44	12.78	13.16	44,435	+0.77(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.