Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iris Energy Limited - Ordinary Shares (NQ: IREN )

5.080 -0.090 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 19.16 19.31 17.13 18.15 640,576 -0.91(-4.77%)
Nov 29, 2021 19.20 19.92 18.91 19.06 294,318 +0.07(+0.37%)
Nov 26, 2021 19.45 20.92 18.83 18.99 216,631 -1.08(-5.38%)
Nov 24, 2021 21.00 21.05 18.83 20.07 442,208 -0.93(-4.43%)
Nov 23, 2021 22.50 24.00 20.88 21.00 474,790 -1.64(-7.24%)
Nov 22, 2021 25.00 25.21 22.09 22.64 1,123,362 -2.16(-8.71%)
Nov 19, 2021 23.77 25.13 23.05 24.80 986,390 +1.40(+5.98%)
Nov 18, 2021 24.31 23.67 22.80 23.40 1,145,700 -1.05(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.