Indicators

Ehealth Inc (NQ: EHTH )

4.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.25	45.92	44.53	45.31	0	+0.13(+0.29%)
Nov 27, 2013	44.70	45.55	44.19	45.18	0	+0.48(+1.07%)
Nov 26, 2013	43.78	45.22	43.78	44.70	0	+1.07(+2.45%)
Nov 25, 2013	44.96	45.01	43.51	43.63	172,827	-1.36(-3.02%)
Nov 22, 2013	44.89	45.28	44.02	44.99	0	+0.23(+0.51%)
Nov 21, 2013	44.31	45.55	43.99	44.76	106,561	+0.64(+1.45%)
Nov 20, 2013	44.25	44.61	43.73	44.12	0	+0.02(+0.05%)
Nov 19, 2013	43.84	44.95	43.13	44.10	202,086	+0.44(+1.01%)
Nov 18, 2013	45.63	45.64	43.20	43.66	0	-1.93(-4.23%)
Nov 15, 2013	45.12	45.90	44.63	45.59	0	+0.38(+0.84%)
Nov 14, 2013	44.80	46.10	44.12	45.21	0	+2.19(+5.09%)
Nov 12, 2013	43.36	43.99	42.34	43.02	0	-0.63(-1.44%)
Nov 11, 2013	42.61	44.05	42.06	43.65	0	+0.83(+1.94%)
Nov 08, 2013	40.37	43.00	40.37	42.82	0	+2.43(+6.02%)
Nov 07, 2013	41.41	41.93	39.87	40.39	186,097	-0.69(-1.68%)
Nov 06, 2013	40.79	41.41	40.41	41.08	213,380	+0.64(+1.58%)
Nov 05, 2013	40.93	41.29	40.41	40.44	0	-0.60(-1.46%)
Nov 04, 2013	39.91	41.17	39.24	41.04	217,771	+1.34(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.