Indicators

Ehealth Inc (NQ: EHTH )

4.490 -0.120 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	81.27	83.62	75.33	75.99	1,310,788	-5.11(-6.30%)
Nov 27, 2020	78.21	81.50	77.84	81.10	329,200	+3.60(+4.65%)
Nov 25, 2020	76.20	77.65	74.55	77.50	409,000	+1.72(+2.27%)
Nov 24, 2020	75.90	76.71	74.52	75.78	344,175	+0.59(+0.78%)
Nov 23, 2020	75.15	75.92	74.71	75.19	325,499	+0.61(+0.82%)
Nov 20, 2020	74.41	75.15	73.59	74.58	355,300	-0.02(-0.03%)
Nov 19, 2020	73.30	75.09	72.20	74.60	319,311	+1.75(+2.40%)
Nov 18, 2020	73.98	75.22	72.70	72.85	474,764	-0.66(-0.90%)
Nov 17, 2020	73.72	74.30	72.04	73.51	475,400	-0.47(-0.64%)
Nov 16, 2020	72.22	74.12	71.34	73.98	657,010	+2.66(+3.73%)
Nov 13, 2020	70.87	72.26	70.15	71.32	544,700	+0.82(+1.16%)
Nov 12, 2020	73.17	73.17	69.84	70.50	646,002	-2.76(-3.77%)
Nov 11, 2020	74.52	76.89	71.53	73.26	815,908	-0.61(-0.83%)
Nov 10, 2020	73.52	75.78	69.59	73.87	799,515	+0.01(+0.01%)
Nov 09, 2020	76.38	77.06	73.14	73.86	522,814	-0.43(-0.58%)
Nov 06, 2020	73.72	75.81	73.35	74.29	385,600	+0.20(+0.27%)
Nov 05, 2020	75.03	76.14	73.28	74.09	580,634	+0.16(+0.22%)
Nov 04, 2020	71.22	75.72	70.51	73.93	926,378	+4.83(+6.99%)
Nov 03, 2020	67.88	70.50	66.92	69.10	633,384	+2.82(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.