Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.210	6.230	6.150	6.210	985,000	+0.02(+0.32%)
Nov 27, 2019	6.190	6.200	6.150	6.190	604,200	+0.02(+0.32%)
Nov 26, 2019	6.210	6.210	6.150	6.170	1,026,517	-0.03(-0.48%)
Nov 25, 2019	6.190	6.250	6.180	6.200	1,506,769	+0.00(+0.00%)
Nov 22, 2019	6.180	6.200	6.150	6.200	1,717,900	+0.06(+0.98%)
Nov 21, 2019	6.180	6.250	6.110	6.140	2,426,797	-0.09(-1.44%)
Nov 20, 2019	6.260	6.290	6.170	6.230	4,077,597	-0.05(-0.80%)
Nov 19, 2019	6.280	6.340	6.240	6.280	2,772,187	+0.02(+0.32%)
Nov 18, 2019	6.280	6.280	6.250	6.260	1,009,778	+0.01(+0.16%)
Nov 15, 2019	6.390	6.390	6.235	6.250	1,426,500	-0.09(-1.42%)
Nov 14, 2019	6.340	6.370	6.330	6.340	1,258,754	+0.01(+0.16%)
Nov 13, 2019	6.350	6.350	6.300	6.330	2,383,347	-0.01(-0.16%)
Nov 12, 2019	6.350	6.360	6.320	6.340	1,344,246	-0.01(-0.16%)
Nov 11, 2019	6.340	6.370	6.330	6.350	958,549	-0.01(-0.16%)
Nov 08, 2019	6.350	6.420	6.310	6.360	1,598,800	+0.01(+0.16%)
Nov 07, 2019	6.350	6.360	6.320	6.350	1,209,853	+0.04(+0.63%)
Nov 06, 2019	6.360	6.440	6.240	6.310	1,908,987	-0.05(-0.79%)
Nov 05, 2019	6.280	6.390	6.250	6.360	5,102,638	+0.13(+2.09%)
Nov 04, 2019	6.450	6.460	6.220	6.230	2,192,060	-0.22(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.