Indicators

China Natural Res (NQ: CHNR )

0.9750 +0.0350 (+3.72%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.15	21.15	21.15	21.15	0	+0.65(+3.17%)
Nov 27, 2013	21.40	21.40	20.50	20.50	0	-1.25(-5.75%)
Nov 26, 2013	22.15	22.15	21.50	21.75	0	+0.60(+2.84%)
Nov 25, 2013	21.30	21.30	21.15	21.15	0	-1.35(-6.00%)
Nov 22, 2013	22.30	22.50	21.00	22.50	0	+0.10(+0.45%)
Nov 21, 2013	22.80	22.80	22.40	22.40	0	-0.10(-0.44%)
Nov 20, 2013	22.50	22.70	22.50	22.50	0	-0.20(-0.88%)
Nov 19, 2013	22.65	22.70	22.65	22.70	0	+0.25(+1.11%)
Nov 18, 2013	22.50	22.50	22.40	22.45	0	-0.15(-0.67%)
Nov 15, 2013	23.15	23.15	22.60	22.60	0	+0.25(+1.12%)
Nov 11, 2013	22.35	22.35	22.35	22.35	0	-1.40(-5.90%)
Nov 08, 2013	24.00	24.15	23.75	23.75	0	+0.25(+1.07%)
Nov 07, 2013	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Nov 06, 2013	23.40	24.00	23.40	23.50	0	+0.70(+3.07%)
Nov 05, 2013	22.90	22.90	22.75	22.80	0	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.